Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 20,0 Mio. 16,3 Mio. 15,6 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,356 0,367 | -0,011 -2,89 % | 10:41 | 0,356 19.558 | 0,371 18.784 | 0,371 0,356 | 0,598 0,341 | 5.844 2.156 | 4 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 39,230 39,440 | -0,210 -0,53 % | 12:58 | 39,240 255 | 39,520 253 | 39,250 39,230 | 60,50 38,760 | 54 2.119 | 4 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 98,50 99,00 | -0,50 -0,51 % | 18.06. | 98,00 52 | 98,50 51 | 98,50 98,50 | 118,00 75,00 | 20 1.970 | - | ||
| MANITOU BF SA 868918 Tradegate | 23,200 22,550 | 0,000 0,00 % | 18.06. | 23,450 250 | 23,500 250 | 23,250 23,200 | 29,000 19,660 | 80 1.856 | 1 | ||
| NXU INC A3E3V8 NASDAQ | 0,402 0,409 | 0,000 0,00 % | 18.06. | 0,383 1 | 0,432 92 | 0,417 0,390 | 94,83 0,354 | 26.360 1.845 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 1,480 1,700 | -0,220 -12,94 % | 18.06. | 1,460 7 | 1,530 8 | 1,660 1,470 | 105,60 1,480 | 8.964 1.824 | - | ||
| VOLVO AB A 871229 Tradegate | 24,100 24,000 | -0,040 -0,17 % | 18.06. | 24,120 420 | 24,140 420 | 24,100 24,100 | 27,940 18,470 | 70 1.687 | 5 | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,840 2,870 | -0,030 -1,05 % | 12:29 | 2,845 3.520 | 2,870 3.490 | 2,880 2,840 | 4,500 2,735 | 584 1.679 | 1 | ||
| DELTICOM AG 514680 Xetra | 2,620 2,660 | -0,040 -1,50 % | 09:02 | 2,620 599 | 2,680 2.541 | 2,620 2,620 | 3,500 1,785 | 600 1.572 | - | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 33,200 33,400 | -0,200 -0,60 % | 12:22 | 32,400 200 | 33,200 2.500 | 33,200 32,400 | 33,400 15,100 | 46 1.527 | 15 | ||
| XPENG INC A2QBX8 Tradegate | 3,630 3,500 | +0,130 +3,71 % | 11:11 | 3,480 1.152 | 3,620 1.103 | 3,630 3,610 | 11,300 3,140 | 405 1.445 | 15 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,826 5,866 | -0,040 -0,68 % | 12:39 | 5,844 1.800 | 5,856 1.800 | 5,866 5,826 | 6,290 4,025 | 232 1.354 | 2 | ||
| SHW AG A3E5B7 Hamburg | 13,100 13,100 | 0,000 0,00 % | 12:32 | 13,100 757 | 13,500 600 | 13,100 13,100 | 16,300 8,400 | 100 1.310 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 33,600 33,900 | -0,300 -0,88 % | 10:41 | 34,400 150 | 34,500 150 | 34,000 33,600 | 36,000 27,100 | 38 1.282 | 1 | ||
| MULLEN AUTOMOTIVE INC A3E2E7 Tradegate | 2,380 2,480 | 0,000 0,00 % | 18.06. | 2,360 3.402 | 2,420 3.286 | 2,500 2,360 | 267,12 2,360 | 531 1.276 | 10 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,835 1,840 | -0,005 -0,27 % | 18.06. | 1,830 248 | 1,840 49 | 1,870 1,820 | 4,120 1,835 | 11.300 1.116 | 2 | ||
| BOOSTER PRECISION COMPONENTS GMBH A30V3Z Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:23 | 103,00 64.000 | 103,50 42.000 | 103,50 103,00 | 106,00 96,00 | 1.000 1.035 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 10,350 10,520 | 0,000 0,00 % | 14.06. | 9,150 1 | 10,190 2 | 10,210 10,170 | 17,620 9,220 | 429 1.035 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 91,90 92,40 | -0,15 -0,16 % | 18.06. | 91,40 55 | 92,30 55 | 92,90 91,90 | 130,00 86,65 | 11 1.021 | 1 | ||
| GRAMMER AG 589540 Xetra | 9,650 9,450 | +0,200 +2,12 % | 11:57 | 9,450 332 | 9,650 506 | 9,650 9,650 | 16,100 8,750 | 100 965 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
