Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,1 Mio. 882.557 713.891 501.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,320 9,230 | +0,090 +0,98 % | 11:39 | 9,260 1.100 | 9,350 1.100 | 9,320 9,320 | 10,400 8,910 | 150 1.398 | 1 | ||
| WESTAG AG 777523 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 10:38 | 25,800 90 | 26,400 38 | 26,400 26,400 | 32,000 20,000 | 51 1.346 | - | ||
| P&F INDUSTRIES INC 871892 NASDAQ | 13,000 13,000 | 0,000 0,00 % | 20.12.23 | 12,990 517 | 13,000 143 | 13,000 13,000 | 13,000 6,210 | 280 1.339 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 32,300 31,400 | +0,900 +2,87 % | 09:51 | 30,800 40 | 32,200 40 | 32,300 32,300 | 55,00 27,800 | 40 1.292 | 3 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 9,800 9,850 | -0,050 -0,51 % | 10:33 | 9,550 530 | 9,800 726 | 9,800 9,800 | 12,800 9,250 | 124 1.215 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,895 2,955 | +0,005 +0,17 % | 18.06. | 2,865 1.800 | 2,875 1.800 | 2,950 2,895 | 2,950 1,780 | 400 1.169 | 42 | ||
| BUZZI SPA 925963 Tradegate | 38,540 38,840 | -0,300 -0,77 % | 10:33 | 38,540 260 | 38,680 260 | 38,540 38,540 | 39,820 21,940 | 30 1.156 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,690 0,669 | 0,000 0,00 % | 18.06. | 0,650 1 | 0,700 1 | 0,690 0,628 | 1,600 0,402 | 7.958 1.031 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 9,680 9,580 | +0,100 +1,04 % | 09:31 | 9,720 210 | 9,860 210 | 9,680 9,680 | 13,400 7,110 | 103 997 | 2 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 3,988 3,956 | +0,032 +0,81 % | 12:25 | 3,976 2.520 | 3,990 2.510 | 4,008 3,978 | 4,078 1,746 | 246 985 | 1 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 52,80 53,30 | -0,50 -0,94 % | 09:33 | 52,70 114 | 53,45 113 | 52,80 52,80 | 55,10 0,000 | 15 792 | 1 | ||
| SACYR SA 853624 Tradegate | 3,358 3,336 | -0,008 -0,24 % | 18.06. | 3,326 6.100 | 3,332 6.000 | 3,358 3,340 | 3,762 2,646 | 234 783 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 12,580 12,770 | -0,190 -1,49 % | 10:22 | 12,670 1.820 | 12,700 1.820 | 12,580 12,580 | 13,450 7,080 | 60 755 | - | ||
| AECON GROUP INC 869161 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 09:54 | 11,000 250 | 11,400 250 | 11,000 11,000 | 11,800 6,200 | 62 682 | 2 | ||
| NORTHANN CORP A3EV2G NASDAQ | 0,230 0,256 | 0,000 0,00 % | 17.06. | 0,240 4 | 0,320 6 | 0,256 0,256 | 19,480 0,230 | 3.069 647 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 5,460 5,480 | 0,000 0,00 % | 18.06. | 4,040 1 | 6,290 1 | 5,520 5,270 | 9,240 4,100 | 1.539 546 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,670 11,505 | +0,165 +1,43 % | 09:33 | 11,370 880 | 11,665 858 | 11,670 11,670 | 13,715 8,110 | 45 525 | - | ||
| DR HORTON INC 884312 Tradegate | 129,10 129,82 | -0,72 -0,55 % | 08:02 | 128,98 78 | 130,24 77 | 129,10 129,10 | 152,70 93,32 | 4 516 | 3 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 20,550 20,500 | +0,050 +0,24 % | 11:57 | 20,550 490 | 20,600 490 | 20,550 20,550 | 21,650 10,040 | 20 411 | - | ||
| ROCKWOOL A/S 889488 Tradegate | 383,60 381,00 | +2,60 +0,68 % | 08:01 | 382,60 26 | 383,00 26 | 383,60 383,60 | 400,00 199,40 | 1 384 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
