Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 39,6 Mio. 15,9 Mio. 14,5 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INC 928193 Tradegate | 724,70 730,00 | -5,30 -0,73 % | 12:57 | 724,30 28 | 727,10 28 | 729,90 724,70 | 779,80 564,20 | 423 307.696 | 33 | ||
| HOMESTREET INC A1JASV NASDAQ | 10,500 10,140 | 0,000 0,00 % | 18.06. | 10,370 18 | 13,630 1 | 10,880 10,030 | 15,600 4,460 | 58.586 305.398 | 1 | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 9,630 9,660 | -0,030 -0,31 % | 18.06. | 8,620 1 | 11,500 1 | 9,790 9,625 | 14,260 9,360 | 21.257 300.482 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 32,000 32,000 | 0,000 0,00 % | 12:49 | 31,900 206 | 32,000 1.055 | 32,700 31,200 | 35,300 19,100 | 9.381 297.289 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 45,450 45,740 | -0,290 -0,63 % | 18.06. | 18,280 2 | 45,750 34 | 45,450 45,340 | 60,04 42,710 | 3.774 286.493 | - | ||
| ING GROEP NV A2ANV3 Xetra | 15,810 15,802 | +0,008 +0,05 % | 12:50 | 15,806 2.260 | 15,814 1.102 | 15,880 15,712 | 16,636 11,454 | 18.130 286.361 | 38 | ||
| SOCIETE GENERALE SA 873403 Tradegate | 22,315 22,445 | -0,130 -0,58 % | 12:58 | 22,365 1.150 | 22,370 1.150 | 22,490 22,100 | 27,900 20,250 | 12.873 286.323 | 7 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 8,121 8,072 | +0,049 +0,61 % | 12:56 | 8,082 4.200 | 8,101 4.200 | 8,209 7,951 | 8,207 3,293 | 35.230 285.511 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 8,160 8,160 | +0,010 +0,12 % | 18.06. | 7,230 9 | 9,130 86 | 8,270 8,130 | 13,350 7,510 | 212.468 267.154 | 5 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 31,990 30,990 | +1,000 +3,23 % | 18.06. | 31,070 1 | 42,870 1 | 31,990 31,280 | 48,082 30,505 | 4.898 264.877 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 36,905 37,245 | -0,340 -0,91 % | 13:05 | 36,910 550 | 37,010 540 | 37,245 36,905 | 37,205 23,640 | 7.076 262.472 | 85 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 53,85 53,31 | 0,00 0,00 % | 18.06. | 48,000 1 | 59,45 1 | 54,09 53,14 | 56,86 41,780 | 63.315 261.512 | - | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 148,22 148,12 | +0,10 +0,07 % | 12:52 | 148,16 850 | 148,28 1.700 | 148,50 147,94 | 148,24 115,00 | 1.739 257.967 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 33,010 32,000 | +1,010 +3,16 % | 18.06. | 23,760 1 | 37,990 1 | 34,000 33,010 | 38,220 28,560 | 9.702 257.250 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 7,520 7,790 | -0,270 -3,47 % | 18.06. | 7,520 3 | 7,600 4 | 7,870 7,480 | 26,400 5,620 | 171.989 249.660 | 1 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,950 14,860 | 0,000 0,00 % | 18.06. | 13,750 1 | 18,450 1 | 15,010 14,760 | 22,235 14,020 | 10.507 246.825 | 2 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 511,79 511,87 | -0,08 -0,02 % | 12:55 | 511,73 300 | 511,85 300 | 512,60 511,79 | 511,75 388,51 | 477 244.326 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 42,050 42,200 | -0,150 -0,36 % | 18.06. | 35,980 1 | 67,52 2 | 42,110 42,050 | 50,60 37,490 | 3.457 241.073 | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 28,875 28,860 | +0,015 +0,05 % | 12:46 | 28,865 3.200 | 28,875 1.200 | 28,995 28,755 | 29,655 20,005 | 8.274 239.033 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,375 11,490 | -0,115 -1,00 % | 13:03 | 11,360 1.800 | 11,370 1.800 | 11,780 11,330 | 11,800 9,330 | 20.433 237.333 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
