Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 20,0 Mio. 16,3 Mio. 15,6 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENTHERM INC A1J4AC Frankfurt | 48,400 47,400 | +1,000 +2,11 % | 11:12 | 46,800 200 | 48,400 200 | 48,400 46,800 | 59,00 36,400 | 100 4.840 | 4 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 09:49 | 56,00 1.000 | 58,00 20 | 56,50 54,50 | 66,00 40,000 | 80 4.520 | 148 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 59,63 59,85 | -0,22 -0,37 % | 12:12 | 59,49 169 | 60,06 167 | 59,63 59,63 | 81,20 45,550 | 75 4.472 | 1 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 17,400 17,100 | +0,300 +1,75 % | 08:04 | 17,100 533 | 17,400 522 | 17,400 17,400 | 43,100 16,850 | 250 4.350 | 9 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 27,500 26,800 | 0,000 0,00 % | 10:18 | 27,500 1.400 | 28,400 939 | 27,500 27,500 | 32,700 20,200 | 150 4.125 | 155 | ||
| PARAGON GMBH & CO KGAA 555869 Xetra | 3,480 3,460 | 0,000 0,00 % | 18.06. | 3,400 874 | 3,580 2.247 | 3,480 3,420 | 6,140 2,150 | 1.156 3.962 | - | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 130,35 130,35 | +0,55 +0,42 % | 18.06. | 129,00 78 | 130,20 77 | 131,10 129,70 | 156,90 119,35 | 30 3.926 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 3,510 3,720 | -0,210 -5,65 % | 18.06. | 3,500 30 | 4,120 5 | 3,970 3,510 | 4,500 2,900 | 2.497 3.548 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,460 2,480 | -0,020 -0,81 % | 18.06. | 2,460 2.039 | 2,540 1.956 | 2,460 2,440 | 4,100 2,440 | 1.405 3.432 | - | ||
| XPEL INC A2PN36 Tradegate | 33,800 34,400 | -0,600 -1,74 % | 12:33 | 33,800 119 | 34,400 116 | 33,800 33,800 | 80,00 29,200 | 100 3.380 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,720 4,700 | +0,020 +0,43 % | 08:30 | 4,840 240 | 5,050 240 | 4,820 4,720 | 5,250 3,520 | 600 2.856 | 3 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 3,990 3,860 | +0,130 +3,37 % | 18.06. | 3,990 1 | 4,420 1 | 4,080 3,945 | 12,000 2,380 | 3.299 2.792 | - | ||
| SCHLOTE HOLDING GMBH A2YN25 Tradegate | 13,750 14,875 | -0,625 -4,35 % | 18.06. | 13,030 15.000 | 15,190 21.000 | 13,750 13,750 | 74,00 5,200 | 20.000 2.750 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,715 1,685 | +0,050 +3,00 % | 18.06. | 1,655 1.813 | 1,675 2.982 | 1,720 1,675 | 4,180 1,465 | 1.627 2.731 | 1 | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Tradegate | 0,024 0,024 | -0,001 -2,46 % | 10:56 | 0,024 71.500 | 0,025 226.609 | 0,025 0,024 | 0,120 0,022 | 108.930 2.680 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 85,82 85,70 | +0,12 +0,14 % | 11:41 | 85,36 94 | 85,78 94 | 85,82 85,82 | 119,25 80,00 | 30 2.575 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 54,00 53,50 | +0,50 +0,93 % | 09:33 | 52,50 77 | 53,00 1.590 | 54,00 53,00 | 57,00 16,200 | 48 2.553 | - | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 7,800 7,824 | -0,024 -0,31 % | 11:26 | 7,792 3.250 | 7,806 3.250 | 7,800 7,800 | 9,550 6,230 | 327 2.551 | 2 | ||
| STS GROUP AG A1TNU6 Xetra | 5,700 5,800 | 0,000 0,00 % | 09:28 | 5,650 32 | 5,800 1.825 | 5,700 5,700 | 7,250 4,200 | 440 2.508 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 8,991 8,492 | +0,499 +5,88 % | 11:49 | 8,618 697 | 8,975 669 | 8,991 8,991 | 22,200 8,401 | 250 2.248 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
