Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,1 Mio. 1,2 Mio. 501.156 484.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTNED BV A2PMA5 Tradegate | 18,840 19,440 | -0,600 -3,09 % | 10:44 | 18,900 270 | 19,040 350 | 19,360 18,840 | 31,400 19,540 | 282 5.399 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 134,00 130,00 | +4,00 +3,08 % | 18.06. | 135,14 8 | 149,39 2 | 143,99 134,00 | 246,03 130,00 | 100 5.380 | - | ||
| MARKETWISE INC A3CVW0 NASDAQ | 1,240 1,240 | 0,000 0,00 % | 18.06. | 1,080 2 | 1,420 1 | 1,280 1,210 | 3,390 1,185 | 30.646 5.179 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 34,360 34,490 | 0,000 0,00 % | 18.06. | 30,270 1 | 54,27 1 | 34,660 34,000 | 48,410 33,950 | 3.343 4.982 | 2 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,040 2,040 | 0,000 0,00 % | 18.06. | 2,020 2.600 | 2,040 2.500 | 2,040 2,040 | 2,250 1,562 | 2.439 4.976 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 107,20 107,40 | -0,20 -0,19 % | 09:00 | 107,00 69 | 107,40 106 | 107,20 107,20 | 127,60 101,40 | 46 4.931 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 9,750 9,650 | -0,050 -0,51 % | 18.06. | 9,800 1.100 | 9,900 1.100 | 9,750 9,750 | 11,600 9,550 | 500 4.875 | 3 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 1,720 1,795 | 0,000 0,00 % | 18.06. | 1,010 2 | 2,360 1 | 1,870 1,720 | 1,910 0,483 | 7.898 4.791 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,270 2,100 | +0,070 +3,18 % | 17.06. | 1,970 1 | 2,680 1 | 2,300 2,230 | 5,860 1,800 | 852 4.643 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 84,68 83,96 | -0,20 -0,24 % | 18.06. | 83,96 120 | 85,58 117 | 84,68 84,68 | 90,58 68,92 | 50 4.234 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 39,820 39,780 | +0,040 +0,10 % | 10:20 | 39,760 125 | 40,340 123 | 39,820 39,820 | 40,860 27,220 | 106 4.221 | - | ||
| SPIE SA A14UTB Tradegate | 33,440 33,900 | -0,460 -1,36 % | 10:30 | 33,600 148 | 33,640 148 | 34,060 33,440 | 38,700 23,900 | 120 4.050 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 67,00 68,00 | -1,00 -1,47 % | 09:10 | 67,00 90 | 68,50 88 | 67,00 67,00 | 91,50 35,400 | 60 4.020 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 6,200 7,390 | -1,190 -16,10 % | 18.06. | 5,960 1 | 6,460 1 | 6,500 5,960 | 11,600 2,420 | 21.483 4.003 | - | ||
| STRIDE INC A2QJVN Tradegate | 64,50 65,00 | -0,50 -0,77 % | 09:32 | 64,50 94 | 65,00 93 | 64,50 64,50 | 68,50 32,800 | 58 3.741 | - | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,905 0,910 | -0,025 -2,69 % | 18.06. | 0,915 5.492 | 0,945 2.000 | 0,905 0,905 | 0,980 0,710 | 4.000 3.620 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,600 27,000 | -0,400 -1,48 % | 10:20 | 26,780 194 | 26,820 193 | 27,080 26,600 | 28,740 20,980 | 136 3.618 | 1 | ||
| ENGLOBAL CORPORATION A3E1Z1 NASDAQ | 1,400 1,290 | 0,000 0,00 % | 18.06. | 1,190 2 | 1,510 1 | 1,400 1,290 | 3,443 1,200 | 2.696 3.362 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 10,100 10,000 | +0,100 +1,00 % | 09:48 | 10,100 408 | 10,400 392
| 10,100 10,100 | 14,300 5,150 | 320 3.232 | - | ||
| ROLLINS INC 859002 Tradegate | 46,750 46,320 | +0,430 +0,93 % | 10:18 | 45,790 153 | 46,710 150 | 46,750 45,840 | 46,440 30,400 | 69 3.208 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
