Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 3,3 Mio. 2,8 Mio. 2,1 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSQVARNA AB A A0J2R3 Tradegate | 7,900 7,928 | -0,028 -0,35 % | 10:20 | 7,892 1.280 | 7,906 1.280 | 7,900 7,900 | 9,076 5,796 | 95 750 | 2 | ||
| SKF AB A 884316 Tradegate | 18,980 18,780 | +0,200 +1,06 % | 10:20 | 18,940 190 | 19,000 190 | 18,980 18,980 | 21,150 14,120 | 38 721 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 34,600 34,600 | 0,000 0,00 % | 18.06. | 34,200 293 | 34,800 287 | 34,600 34,600 | 36,000 33,400 | 20 692 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH NASDAQ | 4,590 4,365 | 0,000 0,00 % | 18.06. | 3,980 1 | 5,310 1 | 4,810 4,570 | 5,688 2,740 | 811 523 | - | ||
| KENDRION NV A0MN1X Tradegate | 13,160 13,260 | -0,100 -0,75 % | 10:15 | 13,060 240 | 13,140 240 | 13,160 13,160 | 17,280 10,920 | 34 447 | - | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,561 0,583 | -0,019 -3,28 % | 18.06. | 0,563 1.960 | 0,569 1.940 | 0,561 0,561 | 2,065 0,561 | 792 444 | 1 | ||
| RHEINMETALL AG ADR A2DPZC München | 98,40 99,40 | -1,00 -1,01 % | 12:12 | 96,00 50 | 98,00 50 | 99,40 98,40 | 114,50 46,000 | 4 394 | 108 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,660 1,680 | -0,010 -0,60 % | 18.06. | 1,680 3.000 | 1,720 3.000 | 1,660 1,660 | 1,710 0,880 | 200 332 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 85,78 86,18 | -0,40 -0,46 % | 08:03 | 85,78 71 | 86,28 69 | 85,78 85,78 | 102,20 61,10 | 3 257 | 2 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 41,400 40,400 | 0,000 0,00 % | 10:20 | 40,100 150 | 41,100 150 | 41,400 41,000 | 41,500 29,900 | 6 248 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 13,460 13,230 | +0,230 +1,74 % | 08:29 | 13,195 379 | 13,415 373 | 13,460 13,460 | 15,495 12,500 | 13 175 | - | ||
| GAUSSIN SA A2P1T0 Tradegate | 0,230 0,230 | -0,002 -0,86 % | 18.06. | 0,226 4.880 | 0,231 4.770 | 0,230 0,222 | 2,290 0,222 | 750 170 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 24,180 24,280 | -0,120 -0,49 % | 18.06. | 24,140 220 | 24,540 210 | 24,180 24,180 | 25,820 20,000 | 5 121 | - | ||
| IMI PLC A1XCMM Tradegate | 21,400 21,600 | -0,200 -0,93 % | 18.06. | 21,200 240 | 21,400 240 | 21,400 21,400 | 22,400 16,760 | 5 107 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 86,48 86,94 | -1,60 -1,82 % | 18.06. | 87,50 115 | 88,36 114 | 86,48 86,48 | 88,80 56,00 | 1 86 | 1 | ||
| VALMET OYJ A1XA9J Tradegate | 26,960 26,770 | +0,190 +0,71 % | 13:03 | 26,830 800 | 26,880 800 | 26,960 26,960 | 27,630 20,000 | 3 81 | 9 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 7,950 8,150 | -0,100 -1,24 % | 18.06. | 8,300 605 | 8,500 587 | 7,950 7,950 | 16,400 2,560 | 10 80 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,260 26,560 | -0,300 -1,13 % | 09:53 | 25,760 195 | 26,180 191 | 26,260 26,260 | 29,400 22,000 | 3 79 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,520 1,500 | 0,000 0,00 % | 17.06. | 1,500 9 | 1,510 1 | 1,510 1,500 | 5,240 1,380 | 834 67 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,650 0,657 | +0,005 +0,70 % | 18.06. | 0,619 4.851 | 0,643 4.662 | 0,650 0,650 | 1,560 0,490 | 100 65 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
