Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 61,9 Mio. 15,1 Mio. 15,1 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 09:24 | 34,400 120 | 35,600 120 | 35,600 35,000 | 40,600 26,600 | 35 1.225 | 34 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 6,076 6,360 | +0,028 +0,46 % | 18.06. | 5,964 1.006 | 6,112 981 | 6,150 6,076 | 8,800 4,460 | 200 1.223 | 2 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,720 1,734 | -0,014 -0,81 % | 10:24 | 1,716 3.100 | 1,750 3.000 | 1,720 1,720 | 2,380 1,110 | 640 1.101 | 3 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 3,105 3,105 | 0,000 0,00 % | 18.06. | 2,000 3 | 3,400 6 | 3,110 3,000 | 3,320 1,960 | 25.186 959 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 28,200 28,420 | -0,980 -3,36 % | 18.06. | 28,860 208 | 29,420 204 | 28,200 28,200 | 31,420 18,750 | 34 959 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 47,650 47,340 | +0,310 +0,65 % | 11:24 | 47,170 213 | 47,630 211 | 47,650 47,650 | 60,65 42,970 | 20 953 | 2 | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 25,600 25,800 | -0,200 -0,78 % | 18.06. | 25,400 158 | 25,800 155 | 25,600 25,600 | 26,600 23,600 | 35 896 | 2 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 8,200 8,300 | -0,100 -1,20 % | 10:55 | 8,200 491 | 8,350 476 | 8,200 8,200 | 8,300 6,200 | 100 820 | 6 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 78,50 79,50 | -1,00 -1,26 % | 08:25 | 78,50 77 | 79,50 50 | 78,50 78,50 | 87,50 47,000 | 10 785 | - | ||
| ASMPT LTD A0M6UB Tradegate | 11,200 12,000 | -0,800 -6,67 % | 08:00 | 11,500 437 | 11,800 424 | 11,200 11,200 | 13,200 7,900 | 70 784 | 2 | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 1,270 1,150 | +0,120 +10,43 % | 11:35 | 1,210 5.000 | 1,270 5.000 | 1,270 1,200 | 1,690 0,885 | 500 635 | 1 | ||
| AMBARELLA INC A1J58B Tradegate | 51,14 51,36 | -0,22 -0,43 % | 08:41 | 51,14 197 | 51,76 194 | 51,14 51,14 | 78,26 38,050 | 11 563 | 1 | ||
| PIXELWORKS INC A0Q3ZH Tradegate | 0,940 0,925 | +0,045 +5,03 % | 18.06. | 0,890 1.700 | 0,920 1.631 | 0,940 0,940 | 2,800 0,870 | 500 470 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 4,600 4,580 | 0,000 0,00 % | 18.06. | 4,540 1.326 | 4,660 1.287 | 4,600 4,600 | 5,300 4,300 | 90 414 | - | ||
| IMPINJ INC A2ANZB Tradegate | 140,15 140,75 | +2,95 +2,15 % | 18.06. | 136,55 74 | 137,90 73 | 140,15 140,15 | 162,15 46,540 | 2 280 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,690 1,720 | 0,000 0,00 % | 18.06. | 1,440 1 | 1,740 1 | 1,770 1,670 | 12,150 0,802 | 4.499 195 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 35,200 35,200 | +0,400 +1,15 % | 18.06. | 35,000 143 | 35,800 140 | 35,200 35,200 | 53,50 32,600 | 5 176 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 56,27 55,89 | +0,38 +0,68 % | 10:25 | 55,70 180 | 56,25 179 | 56,27 56,27 | 90,69 50,49 | 3 169 | 1 | ||
| NANO LABS LTD A401WZ NASDAQ | 0,425 0,457 | 0,000 0,00 % | 18.06. | 0,410 1 | 0,543 1 | 0,462 0,405 | 2,280 0,371 | 2.133 133 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 21,090 20,800 | +0,290 +1,39 % | 08:00 | 20,480 294 | 21,190 284 | 21,090 21,090 | 27,400 19,400 | 5 105 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
