Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 39,6 Mio. 15,9 Mio. 14,5 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.176,40 1.186,80 | -10,40 -0,88 % | 13:04 | 1.175,40 30 | 1.176,80 30 | 1.191,80 1.172,60 | 1.698,80 603,90 | 389 460.447 | 5 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 5,395 5,470 | 0,000 0,00 % | 18.06. | 5,390 2 | 6,160 1 | 5,510 5,345 | 6,395 4,245 | 852.512 450.631 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,036 11,018 | +0,018 +0,16 % | 13:00 | 11,032 12.000 | 11,036 36.000 | 11,054 11,012 | 11,030 8,904 | 39.843 439.714 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 41,730 41,020 | +0,710 +1,73 % | 18.06. | 16,660 2 | 58,07 1 | 41,790 40,770 | 54,60 38,360 | 8.755 432.929 | - | ||
| AXA SA 855705 Tradegate | 30,410 30,510 | -0,100 -0,33 % | 12:59 | 30,420 1.350 | 30,430 1.350 | 30,850 30,410 | 35,180 25,250 | 13.940 426.377 | 20 | ||
| LAZARD INC A3E4V8 NASDAQ | 37,670 36,920 | 0,000 0,00 % | 18.06. | 29,000 4 | 42,300 1 | 38,080 37,080 | 42,220 26,280 | 75.544 424.528 | 4 | ||
| THE BANCORP INC A0DPKZ NASDAQ | 33,960 33,760 | +0,150 +0,44 % | 18.06. | 29,550 1 | 40,860 1 | 34,370 33,680 | 47,060 29,930 | 128.140 418.129 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 7,810 7,670 | 0,000 0,00 % | 18.06. | 7,780 1 | 8,560 1 | 7,910 7,590 | 19,410 6,570 | 104.816 393.284 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 69,81 69,86 | -0,05 -0,07 % | 13:00 | 69,81 800 | 69,83 1.700 | 69,96 69,81 | 69,99 54,73 | 5.471 382.250 | 1 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 74,88 74,76 | +0,12 +0,16 % | 12:49 | 74,86 2.000 | 74,87 5.000 | 74,98 74,86 | 75,11 53,51 | 4.972 372.525 | 5 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 33,650 34,200 | -0,550 -1,61 % | 12:10 | 33,600 261 | 33,800 398 | 34,200 33,500 | 43,700 21,300 | 10.819 365.319 | 9 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 170,42 170,98 | -0,56 -0,33 % | 13:04 | 170,42 2.000 | 170,44 2.000 | 170,96 169,98 | 178,02 138,08 | 2.131 363.084 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,076 12,982 | -0,029 -0,22 % | 18.06. | 13,122 3.600 | 13,152 4.200 | 13,082 13,048 | 13,566 11,806 | 27.404 357.576 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 56,28 55,93 | +0,35 +0,63 % | 12:10 | 56,19 920 | 56,21 920 | 56,49 56,04 | 56,57 47,335 | 6.152 345.639 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 60,93 60,95 | -0,02 -0,03 % | 12:51 | 60,92 1.000 | 60,93 2.600 | 61,16 60,84 | 62,58 52,31 | 5.600 341.207 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 10,745 10,930 | 0,000 0,00 % | 18.06. | 9,840 1 | 11,700 1 | 10,990 10,720 | 23,750 9,750 | 213.652 329.870 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 25,290 25,525 | -0,235 -0,92 % | 12:30 | 25,330 1.200 | 25,350 1.200 | 25,480 25,280 | 26,300 16,900 | 12.960 328.216 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,180 29,635 | -0,455 -1,54 % | 12:42 | 29,160 5.000 | 29,170 6.000 | 29,575 29,180 | 31,110 24,830 | 11.180 327.650 | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 7,480 7,490 | 0,000 0,00 % | 18.06. | 7,510 6 | 7,700 2 | 7,545 7,460 | 22,080 7,465 | 399.739 314.235 | 1 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 13,435 13,630 | -0,195 -1,43 % | 12:50 | 13,425 800 | 13,460 137 | 13,630 13,405 | 14,300 7,608 | 23.066 311.639 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
