Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,5 Mio. 4,0 Mio. 3,5 Mio. 962.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,020 1,989 | +0,031 +1,56 % | 11:36 | 2,013 7.500 | 2,019 7.500 | 2,020 2,000 | 2,184 1,577 | 1.350 2.705 | 29 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,445 0,461 | -0,016 -3,39 % | 08:17 | 0,448 16.749 | 0,482 15.572 | 0,445 0,445 | 0,749 0,441 | 6.000 2.669 | 2 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 4,350 4,450 | 0,000 0,00 % | 18.06. | 3,850 1 | 4,790 1 | 4,410 4,210 | 20,950 4,100 | 5.911 2.610 | - | ||
| JET.AI INC A3ETAV NASDAQ | 0,460 0,499 | 0,000 0,00 % | 18.06. | 0,451 4 | 0,454 2 | 0,485 0,451 | 9,400 0,460 | 6.564 2.510 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 178,40 176,30 | +2,10 +1,19 % | 11:44 | 177,90 60 | 178,60 60 | 178,40 176,50 | 213,60 163,00 | 14 2.494 | - | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 74,06 74,70 | -0,64 -0,86 % | 12:13 | 74,02 136 | 75,12 134 | 75,20 74,06 | 78,98 40,540 | 30 2.239 | 2 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,400 4,650 | 0,000 0,00 % | 17.06. | 3,810 1 | 5,050 1 | 4,440 4,210 | 10,900 4,400 | 1.289 1.782 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 59,00 59,28 | -0,28 -0,47 % | 12:59 | 58,96 170 | 59,54 168 | 59,00 59,00 | 63,34 27,600 | 30 1.770 | 6 | ||
| SPIRIT AIRLINES INC A1CX36 Tradegate | 3,424 3,450 | -0,027 -0,77 % | 12:38 | 3,424 2.336 | 3,528 2.267 | 3,424 3,424 | 18,058 2,981 | 500 1.738 | 1 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 30,000 29,800 | +0,200 +0,67 % | 18.06. | 29,400 205 | 29,800 201 | 30,000 29,600 | 34,200 29,400 | 41 1.230 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 45,930 46,170 | -0,240 -0,52 % | 12:07 | 45,890 218 | 46,350 216 | 45,955 45,930 | 52,22 31,950 | 26 1.194 | 9 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,000 17,200 | -0,100 -0,58 % | 18.06. | 16,800 299 | 17,200 290 | 17,000 17,000 | 22,600 17,000 | 59 1.003 | - | ||
| AVON PROTECTION PLC 854768 Frankfurt | 15,000 13,300 | 0,000 0,00 % | 09:13 | 15,000 200 | 15,900 200 | 15,000 13,400 | 15,700 6,600 | 60 900 | - | ||
| SURF AIR MOBILITY INC A3EHZX NASDAQ | 0,319 0,294 | 0,000 0,00 % | 18.06. | 0,226 26 | 0,322 20 | 0,323 0,286 | 3,360 0,240 | 20.529 869 | - | ||
| SAS AB A1C0DX Tradegate | 0,002 0,002 | 0,000 -4,17 % | 11:52 | 0,002 834.000 | 0,003 770.000 | 0,003 0,002 | 0,039 0,001 | 238.969 614 | 5 | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 28,970 28,400 | -0,010 -0,03 % | 18.06. | 28,660 210 | 29,230 206 | 28,970 28,970 | 33,670 13,780 | 17 492 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 4,010 4,000 | +0,010 +0,25 % | 18.06. | 3,920 1 | 4,360 1 | 4,010 3,960 | 8,840 3,880 | 3.357 401 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,672 4,693 | -0,021 -0,45 % | 08:10 | 4,663 1.072 | 4,714 1.060 | 4,672 4,672 | 5,218 4,069 | 80 374 | 1 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 11,440 11,150 | -0,060 -0,52 % | 18.06. | 11,230 400 | 11,330 400 | 11,440 11,080 | 13,620 9,260 | 28 320 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,848 3,839 | +0,009 +0,23 % | 11:00 | 3,784 1.322 | 3,847 1.300 | 3,848 3,848 | 4,118 2,814 | 40 154 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
