Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 39,6 Mio. 15,9 Mio. 14,5 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITCOIN GROUP SE A1TNV9 Xetra | 57,90 58,10 | -0,20 -0,34 % | 12:47 | 57,90 907 | 58,00 39 | 59,00 57,60 | 70,20 17,800 | 12.248 711.859 | 4 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 53,19 52,83 | +0,36 +0,69 % | 13:03 | 53,16 1.000 | 53,20 450 | 53,38 53,06 | 53,00 43,850 | 12.868 684.100 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 34,680 34,100 | 0,000 0,00 % | 18.06. | 30,360 1 | 55,37 2 | 34,710 34,030 | 38,590 28,780 | 22.487 682.078 | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 69,06 70,86 | 0,00 0,00 % | 18.06. | 69,01 25 | 73,88 2 | 70,30 68,12 | 87,85 43,390 | 148.690 680.028 | 7 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 33,660 33,820 | -0,160 -0,47 % | 12:33 | 33,640 508 | 33,680 378 | 33,900 33,600 | 44,880 26,540 | 19.975 673.594 | 4 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,080 12,170 | -0,090 -0,74 % | 18.06. | 10,730 1 | 13,180 11 | 12,180 12,080 | 14,670 10,570 | 39.785 594.093 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 59,23 59,58 | -0,35 -0,59 % | 13:05 | 59,22 550 | 59,23 550 | 59,90 58,70 | 73,26 52,87 | 9.722 576.720 | 18 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 14,285 14,615 | 0,000 0,00 % | 18.06. | 12,610 1 | 20,000 50 | 14,910 14,280 | 15,095 7,180 | 242.012 574.027 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 35,620 35,120 | 0,000 0,00 % | 18.06. | 14,220 2 | 56,88 2 | 35,800 35,470 | 44,660 31,550 | 10.940 572.240 | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 103,64 103,68 | -0,04 -0,04 % | 13:05 | 103,62 2.100 | 103,64 3.900 | 103,92 103,61 | 103,82 80,17 | 5.453 565.671 | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 37,665 37,645 | +0,020 +0,05 % | 13:04 | 37,660 4.200 | 37,675 4.200 | 37,780 37,540 | 40,080 32,232 | 14.523 547.415 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 33,040 33,057 | -0,017 -0,05 % | 12:57 | 33,036 3.200 | 33,042 9.600 | 33,128 33,037 | 33,097 25,749 | 15.788 522.168 | - | ||
| TALANX AG TLX100 Xetra | 73,75 73,55 | +0,20 +0,27 % | 12:50 | 73,70 513 | 73,80 479
| 73,65 73,40 | 75,50 49,880 | 6.741 496.536 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 11,710 11,740 | -0,030 -0,26 % | 18.06. | 11,710 3 | 12,920 1 | 11,810 11,645 | 13,700 11,525 | 79.054 493.526 | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 71,04 70,78 | 0,00 0,00 % | 12:35 | 71,04 800 | 71,38 20.002 | 71,99 70,69 | 73,83 56,01 | 7.155 487.586 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 14,500 14,500 | 0,000 0,00 % | 18.06. | 12,720 4 | 16,270 416 | 14,610 14,390 | 15,965 13,270 | 52.617 487.268 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 210,25 211,70 | -1,45 -0,68 % | 13:02 | 210,25 800 | 210,50 800 | 210,55 209,65 | 238,60 195,80 | 2.250 472.252 | - | ||
| MACATAWA BANK CORPORATION 675406 NASDAQ | 13,770 13,720 | +0,050 +0,36 % | 18.06. | 13,400 2 | 14,610 2 | 13,830 13,720 | 14,500 8,310 | 31.597 469.664 | - | ||
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 19,230 19,160 | +0,070 +0,37 %
| 18.06. | 18,010 20 | 30,800 2 | 19,470 19,010 | 24,780 15,880 | 43.495 463.578 | - | ||
| VISA INC A0NC7B Tradegate | 255,00 254,85 | +0,15 +0,06 % | 12:49 | 254,10 80 | 255,35 80 | 255,35 254,15 | 269,70 205,70 | 1.815 462.496 | 26 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
