Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 7,8 Mio. 5,8 Mio. 4,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 1,900 1,850 | +0,010 +0,53 % | 18.06. | 1,850 2.708 | 1,900 2.625 | 1,900 1,850 | 2,880 1,810 | 9.230 17.213 | - | ||
| NABALTEC AG A0KPPR Xetra | 15,350 15,450 | -0,100 -0,65 % | 12:13 | 15,350 179 | 15,500 962 | 15,550 15,150 | 20,700 11,900 | 1.045 16.050 | 1 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 48,180 48,400 | -1,090 -2,21 % | 18.06. | 48,900 110 | 49,650 110 | 48,190 47,920 | 70,00 47,000 | 301 14.491 | - | ||
| FMC CORPORATION 871138 Tradegate | 51,72 52,12 | 0,00 0,00 % | 18.06. | 51,48 175 | 51,80 174 | 52,12 51,00 | 99,30 46,360 | 217 11.287 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 4,500 4,360 | +0,140 +3,21 % | 10:56 | 4,200 270 | 4,500 250 | 4,500 3,820 | 8,150 3,520 | 2.460 10.620 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 12,580 12,530 | +0,130 +1,04 % | 18.06. | 12,370 405 | 12,480 401 | 12,580 12,470 | 13,280 6,000 | 780 9.809 | 1 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 5,200 5,300 | -0,250 -4,59 % | 18.06. | 5,350 1.117 | 5,500 1.097 | 5,300 5,200 | 5,300 2,660 | 1.808 9.492 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 11,000 11,250 | -0,250 -2,22 % | 10:52 | 11,000 18 | 11,200 605 | 11,050 10,850 | 27,100 9,220 | 842 9.235 | - | ||
| ECOLAB INC 854545 Tradegate | 226,30 226,60 | -0,30 -0,13 % | 11:29 | 225,40 67 | 227,10 66 | 227,20 226,30 | 228,00 148,50 | 29 6.582 | 2 | ||
| GEVO INC A2DH1V Tradegate | 0,540 0,573 | +0,006 +1,03 % | 18.06. | 0,528 2.844 | 0,541 5.546 | 0,557 0,540 | 1,645 0,539 | 11.499 6.289 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,570 2,545 | +0,015 +0,59 % | 18.06. | 2,545 2.100 | 2,580 2.100 | 2,600 2,525 | 2,745 1,658 | 2.431 6.286 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 18,260 18,540 | -0,270 -1,46 % | 18.06. | 18,280 290 | 18,660 280 | 18,260 18,240 | 22,180 16,530 | 340 6.207 | - | ||
| ERCROS SA A0YBXV Tradegate | 3,560 3,555 | +0,005 +0,14 % | 10:21 | 3,550 1.500 | 3,560 1.500 | 3,560 3,560 | 3,565 2,275 | 1.503 5.351 | 1 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,500 8,450 | 0,000 0,00 % | 18.06. | 8,100 618 | 8,250 605 | 8,500 8,450 | 9,700 7,650 | 593 5.040 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,888 4,783 | +0,105 +2,20 % | 09:15 | 4,840 1.027 | 4,925 1.005 | 4,888 4,888 | 6,330 4,704 | 1.000 4.888 | - | ||
| IMCD NV A116P8 Tradegate | 132,80 133,55 | -0,75 -0,56 % | 12:47 | 132,85 120 | 133,05 120 | 132,80 132,80 | 168,75 109,80 | 30 3.984 | - | ||
| TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,727 0,728 | 0,000 0,00 % | 18.06. | 0,710 2 | 0,735 2 | 0,760 0,701 | 3,130 0,527 | 29.962 3.884 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 7,880 7,860 | +0,020 +0,25 % | 12:41 | 7,880 500 | 8,180 500 | 7,880 7,880 | 16,840 7,735 | 450 3.546 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 11,820 11,810 | +0,010 +0,08 % | 12:37 | 11,750 860 | 11,810 850 | 11,870 11,820 | 21,380
11,590 | 268 3.175 | - | ||
| CINIS FERTILIZER AB A3DXG3 Tradegate | 3,105 3,095 | -0,060 -1,90 % | 18.06. | 3,140 350 | 3,170 350 | 3,105 3,105 | 4,000 2,545 | 1.000 3.105 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
