Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,1 Mio. 882.557 822.319 501.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENNAR CORPORATION 851022 Tradegate | 136,00 138,54 | -2,54 -1,83 % | 11:59 | 136,02 25 | 137,50 30 | 137,82 133,54 | 159,85 96,48 | 161 21.834 | 32 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 138,80 139,75 | -0,40 -0,29 % | 18.06. | 137,90 37 | 139,95 36 | 140,00 138,30 | 198,75 99,78 | 147 20.531 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,380 6,560 | -0,180 -2,74 % | 18.06. | 6,010 5 | 8,140 4 | 6,580 6,370 | 9,100 6,340 | 40.305 19.147 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 50,50 51,50 | -1,00 -1,94 % | 11:51 | 50,50 177 | 51,00 175 | 51,00 50,50 | 53,00 47,600 | 374 18.986 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 212,70 211,40 | +0,70 +0,33 % | 18.06. | 210,75 38 | 212,80 38 | 212,70 210,20 | 242,00 172,56 | 87 18.433 | 1 | ||
| STRABAG SE A0M23V Tradegate | 40,600 42,600 | -2,000 -4,69 % | 12:49 | 40,350 130 | 40,500 130 | 41,000 40,350 | 44,900 36,050 | 395 16.025 | 9 | ||
| EUROBODEN GMBH A289EM Hamburg | 8,750 8,840 | 0,000 0,00 % | 11:48 | 7,500 200.000 | 8,000 200.000 | 8,840 8,000 | 30,000 0,100 | 200.000 16.000 | - | ||
| ARGAN INC 784598 Tradegate | 73,00 73,00 | +1,00 +1,39 % | 18.06. | 71,50 85 | 73,00 82 | 75,00 73,00 | 75,00 57,50 | 215 15.911 | 2 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 164,45 162,95 | -0,45 -0,27 % | 18.06. | 163,90 19 | 165,50 19 | 164,45 162,10 | 167,95 97,40 | 96 15.785 | - | ||
| PERSIMMON PLC 882058 Tradegate | 16,200 16,810 | -0,610 -3,63 % | 12:55 | 16,195 400 | 16,450 400 | 16,230 16,200 | 17,765 10,945 | 800 12.972 | - | ||
| SURTECO GROUP SE 517690 Xetra | 16,400 16,300 | +0,100 +0,61 % | 09:57 | 16,200 242 | 16,400 395 | 16,400 16,400 | 19,800 12,900 | 780 12.792 | - | ||
| IMERYS SA 851898 Tradegate | 36,080 35,460 | +0,620 +1,75 % | 10:24 | 35,680 90 | 35,740 90 | 36,080 35,680 | 38,400 23,720 | 330 11.815 | - | ||
| FLEXSTEEL INDUSTRIES INC 915873 NASDAQ | 34,030 34,385 | 0,000 0,00 % | 18.06. | 13,560 2 | 42,120 1 | 35,200 33,300 | 40,850 15,960 | 7.742 11.728 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 13,870 14,380 | -0,510 -3,55 % | 18.06. | 13,970 95 | 15,620 1 | 14,150 13,870 | 17,790 13,050 | 17.741 10.801 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 1,500 1,580 | -0,080 -5,06 % | 18.06. | 1,500 23 | 1,530 3 | 1,630 1,500 | 7,700 1,500 | 7.020 10.704 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 6,300 6,050 | +0,250 +4,13 % | 09:37 | 6,200 841 | 6,300 812 | 6,300 6,200 | 8,350 5,500 | 1.583 9.892 | 4 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,726 1,759 | -0,033 -1,88 % | 12:33 | 1,725 3.100 | 1,746 3.000 | 1,750 1,726 | 1,834 1,165 | 5.420 9.387 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 76,56 78,02 | -1,84 -2,35 % | 18.06. | 77,88 129 | 78,64 128 | 77,66 76,56 | 96,16 50,54 | 120 9.275 | - | ||
| UZIN UTZ SE 755150 Xetra | 51,00 51,00 | 0,00 0,00 % | 11:09 | 51,00 123 | 52,00 568 | 51,50 51,00 | 52,50 39,400 | 178 9.153 | 1 | ||
| BENETEAU SA 882042 Tradegate | 10,940 10,980 | -0,040 -0,36 % | 10:51 | 10,980 455 | 11,000 454 | 11,000 10,940 | 15,640 10,460 | 804 8.817 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
