Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,5 Mio. 4,0 Mio. 3,5 Mio. 962.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OHB SE Z.VERK A37FTP Xetra | 43,600 43,800 | 0,000 0,00 % | 12:30 | 43,600 2.476 | 44,000 29.841 | 44,000 43,600 | 44,000 42,110 | 232 10.116 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 50,50 51,00 | +1,10 +2,23 % | 18.06. | 48,800 103 | 49,400 101 | 50,50 50,50 | 118,00 44,000 | 200 10.100 | 1 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 9,543 - | 0,000 0,00 % | 12:55 | 9,327 668 | 9,692 642 | 9,543 9,342 | 117,60 12,446 | 1.065 10.021 | 35 | ||
| HEICO CORPORATION 889997 Tradegate | 212,70 212,50 | -0,30 -0,14 % | 18.06. | 211,10 29 | 214,30 28 | 213,90 210,50 | 213,90 147,40 | 46 9.806 | 2 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,952 6,988 | +0,070 +1,02 % | 18.06. | 6,920 800 | 7,002 800 | 7,054 6,852 | 7,894 5,212 | 975 6.771 | 6 | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 NASDAQ | 55,50 60,60 | 0,00 0,00 % | 17.06. | 52,53 1 | 54,75 2 | 55,20 54,75 | 69,77 49,060 | 913 5.550 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 26,435 26,480 | -0,045 -0,17 % | 09:42 | 26,400 380 | 26,660 377 | 26,685 26,435 | 35,675 20,740 | 205 5.469 | 16 | ||
| AIR CANADA INC A12EGF Tradegate | 11,535 11,695 | -0,060 -0,52 % | 18.06. | 11,490 523 | 11,665 515 | 11,585 11,535 | 17,698 10,920 | 470 5.425 | 4 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,450 10,510 | -0,060 -0,57 % | 12:46 | 10,450 1.000 | 10,698 1.000 | 10,698 10,432 | 17,214 10,258 | 511 5.355 | 7 | ||
| ASTRA SPACE INC A3EVYP NASDAQ | 0,510 0,520 | 0,000 0,00 % | 18.06. | 0,501 75 | 0,510 3 | 0,530 0,510 | 6,300 0,510 | 43.375 5.224 | - | ||
| FINNAIR OYJ A403WV Tradegate | 2,760 2,744 | +0,016 +0,58 % | 10:30 | 2,728 1.200 | 2,752 1.200 | 2,786 2,742 | 58,05 2,724 | 1.784 4.936 | 5 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,500 4,500 | -0,040 -0,88 % | 18.06. | 4,540 2.210 | 4,620 2.170 | 4,540 4,500 | 4,740 2,995 | 1.000 4.504 | - | ||
| MESA AIR GROUP INC A2JSA9 Tradegate | 1,430 1,480 | -0,050 -3,38 % | 08:27 | 1,430 2.020 | 1,500 1.921 | 1,450 1,430 | 1,470 0,735 | 3.000 4.330 | 7 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 11:45 | 5,500 4.000 | 5,600 7.018 | 5,550 5,500 | 5,600 1,600 | 655 3.603 | 2 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 27,720 27,240 | +0,480 +1,76 % | 09:40 | 28,240 360 | 28,340 360 | 27,720 27,720 | 33,340 17,650 | 125 3.465 | 4 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 18.06. | 14,600 345 | 14,900 334 | 14,800 14,800 | 20,270 14,400 | 230 3.404 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 45,905 46,175 | -0,270 -0,58 % | 12:24 | 45,885 218 | 46,180 217 | 46,220 45,840 | 49,580 29,000 | 74 3.397 | 7 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 110,00 110,00 | 0,00 0,00 % | 09:42 | 109,00 65 | 110,00 64 | 110,00 110,00 | 136,00 83,00 | 30 3.300 | 2 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,708 0,732 | 0,000 0,00 % | 18.06. | 0,700 15 | 0,790 3 | 0,751 0,700 | 10,690 0,700 | 14.976 2.980 | - | ||
| VOLATO GROUP INC A3DE22 NASDAQ | 0,578 0,680 | 0,000 0,00 % | 18.06. | 0,503 1 | 0,800 29 | 0,690 0,510 | 35,000 0,577 | 66.950 2.868 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
