Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,5 Mio. 4,4 Mio. 2,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 3,630 4,140 | 0,000 0,00 % | 18.06. | 3,580 1 | 4,070 1 | 3,900 3,470 | 17,000 1,000 | 49.599 38.899 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,970 4,880 | 0,000 0,00 % | 18.06. | 2,810 8 | 5,360 1 | 5,030 4,920 | 7,000 3,390 | 40.677 36.770 | - | ||
| ADTHEORENT HOLDING COMPANY INC A3DA86 NASDAQ | 3,205 3,200 | 0,000 0,00 % | 18.06. | 3,200 189 | 4,090 1 | 3,205 3,200 | 3,800 1,115 | 105.960 35.585 | 1 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,613 1,497 | +0,004 +0,25 % | 18.06. | 1,627 6.210 | 1,634 6.190 | 1,613 1,584 | 3,360 1,473 | 21.287 34.028 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY NASDAQ | 2,180 2,260 | -0,080 -3,54 % | 18.06. | 2,190 5 | 2,600 1 | 2,300 2,160 | 6,560 1,950 | 20.873 33.954 | 2 | ||
| PLANET LABS PBC A3C84C NASDAQ | 1,885 1,875 | 0,000 0,00 % | 18.06. | 1,800 1 | 2,240 1 | 1,915 1,850 | 3,770 1,685 | 79.710 31.521 | - | ||
| GITLAB INC A3C5G2 Tradegate | 40,000 40,600 | -0,200 -0,50 % | 18.06. | 39,600 253 | 40,200 248 | 40,800 40,000 | 43,400 40,000 | 773 31.213 | 3 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 4,870 4,820 | +0,110 +2,31 % | 18.06. | 4,500 1 | 5,110 21 | 4,980 4,680 | 4,960 1,340 | 30.358 31.191 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 153,10 153,85 | +2,05 +1,36 % | 18.06. | 151,10 34 | 152,20 66 | 153,75 153,10 | 164,60 130,40 | 188 28.826 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 4,770 4,500 | +0,270 +6,00 % | 18.06. | 4,600 15 | 4,800 8 | 4,830 4,230 | 9,380 1,380 | 31.967 28.434 | 1 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 2,405 2,395 | 0,000 0,00 % | 18.06. | 2,090 1 | 2,390 39 | 2,405 2,365 | 3,980 2,275 | 60.202 28.083 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 18.06. | 107,00 76 | 108,00 74 | 107,00 106,00 | 132,00 100,00 | 251 26.607 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 24,190 23,670 | +0,520 +2,20 % | 12:10 | 23,640 215 | 24,190 209 | 24,190 23,340 | 26,470 10,920 | 1.042 25.164 | 2 | ||
| CONVERGE TECHNOLOGY SOLUTIONS CORP A2PD0W Tradegate | 3,188 3,303 | +0,064 +2,05 % | 18.06. | 3,109 1.287 | 3,187 1.256 | 3,323 3,188 | 4,010 1,590 | 7.670 25.021 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 29,500 29,700 | 0,000 0,00 % | 18.06. | 29,400 708 | 29,700 592 | 29,500 29,400 | 31,300 23,700 | 823 24.271 | 1 | ||
| EIGHTCO HOLDINGS INC A3D76T NASDAQ | 0,440 0,480 | 0,000 0,00 % | 18.06. | 0,440 413 | 0,480 10 | 0,485 0,440 | 1,880 0,440 | 40.874 22.217 | - | ||
| KPS AG A1A6V4 Xetra | 0,988 0,996 | -0,008 -0,80 % | 12:15 | 0,988 102 | 0,990 5.000 | 0,998 0,962 | 2,260 0,950 | 21.371 21.003 | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 264,80 265,80 | -1,00 -0,38 % | 13:05 | 266,35 38 | 266,70 38 | 266,25 264,75 | 355,00 256,85 | 78 20.701 | 15 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 125,00 123,00 | +1,00 +0,81 % | 18.06. | 123,00 50 | 125,00 48 | 125,00 123,00 | 125,00 82,50 | 161 19.865 | 2 | ||
| OVH GROUPE SAS A3C45N Tradegate | 5,190 5,185 | +0,005 +0,10 % | 12:16 | 5,155 1.000 | 5,190 1.000 | 5,260 5,150 | 11,260 4,446 | 3.816 19.840 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
