Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 61,9 Mio. 15,1 Mio. 15,1 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANAAN INC ADR A2PVN8 Tradegate | 1,080 1,050 | +0,030 +2,86 % | 12:43 | 1,070 4.000 | 1,080 3.000 | 1,100 1,080 | 3,120 0,700 | 43.069 46.872 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 65,32 65,85 | -0,53 -0,80 % | 12:46 | 65,33 153 | 65,98 152 | 66,56 65,32 | 100,82 55,77 | 702 46.258 | 13 | ||
| QORVO INC A12CY9 Tradegate | 106,98 106,40 | +0,14 +0,13 % | 18.06. | 106,44 95 | 107,48 94 | 106,98 105,68 | 112,80 77,46 | 377 39.976 | 10 | ||
| TERADYNE INC 859892 Tradegate | 142,20 141,34 | +0,86 +0,61 % | 12:49 | 140,82 72 | 142,20 71 | 142,36 141,52 | 141,32 77,29 | 264 37.544 | 2 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 90,50 87,00 | +3,50 +4,02 % | 12:50 | 89,50 20 | 90,50 100 | 90,50 88,00 | 87,00 26,000 | 406 36.344 | 455 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 3,130 3,230 | -0,100 -3,10 % | 18.06. | 3,000 2 | 3,430 1 | 3,240 2,980 | 61,70 2,795 | 38.099 33.240 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 798,20 794,20 | +4,00 +0,50 % | 12:41 | 795,20 16 | 798,40 16 | 798,60 795,20 | 788,80 372,70 | 31 24.716 | 5 | ||
| ACM RESEARCH INC A2H62F Tradegate | 22,600 22,480 | +0,120 +0,53 % | 11:25 | 22,410 67 | 22,700 133 | 22,600 22,250 | 32,350 10,640 | 1.063 23.994 | 1 | ||
| SOLARNATIVE GMBH A38251 Frankfurt | 51,10 86,55 | -35,46 -40,96 % | 12:55 | 51,00 9.000 | 85,00 5.000 | 80,00 51,00 | 107,00 72,00 | 26.000 16.706 | 6 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 4,970 5,205 | 0,000 0,00 % | 18.06. | 3,000 1 | 5,600 4 | 5,480 4,660 | 47,780 3,050 | 24.560 16.005 | - | ||
| NOVA LTD 937092 Tradegate | 226,00 224,00 | 0,00 0,00 % | 18.06. | 224,00 45 | 226,00 45 | 226,00 222,00 | 226,00 85,50 | 70 15.760 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 98,79 99,13 | -0,34 -0,34 % | 10:54 | 98,47 102 | 98,99 52 | 98,89 98,77 | 104,58 79,17 | 136 13.440 | 5 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 37,360 36,390 | +0,440 +1,19 % | 18.06. | 36,700 137 | 37,060 135 | 37,850 37,360 | 37,850 20,490 | 353 13.273 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 19,400 19,800 | -0,400 -2,02 % | 09:53 | 19,400 453 | 20,000 200 | 19,400 18,200 | 29,200 12,400 | 655 12.347 | 57 | ||
| ELTEK LTD 904981 NASDAQ | 10,180 10,600 | -0,420 -3,96 % | 18.06. | 10,000 1 | 10,270 1 | 10,585 10,110 | 22,600 7,160 | 3.394 12.270 | - | ||
| WOLFSPEED INC A3C4QG Tradegate | 24,005 24,220 | -0,215 -0,89 % | 13:01 | 24,005 292 | 24,360 287 | 24,115 24,005 | 63,80 19,500 | 489 11.770 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 27,020 27,480 | -0,460 -1,67 % | 13:01 | 26,920 221 | 27,320 218 | 27,230 27,020 | 42,490 12,500 | 400 10.850 | 1 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 12,610 12,680 | +0,010 +0,08 % | 18.06. | 12,595 500 | 12,600 500 | 12,660 12,475 | 13,445 6,640 | 830 10.385 | 1 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,693 0,689 | +0,004 +0,51 % | 12:43 | 0,684 7.700 | 0,689 7.600 | 0,703
0,687 | 1,600 0,690 | 14.125 9.872 | 1 | ||
| FLEX LTD 890331 Tradegate | 29,500 29,420 | +0,060 +0,20 % | 18.06. | 29,265 206 | 29,700 203 | 29,505 29,500 | 31,605 20,600 | 310 9.145 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
