Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 1,6 Mio. 1,5 Mio. 787.485 680.624 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKOR TECHNOLOGY INC 911648 Tradegate | 38,010 37,320 | +0,690 +1,85 % | 11:28 | 38,010 162 | 38,600 160 | 38,600 37,200 | 37,710 16,100 | 596 22.509 | 2 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 33,350 31,955 | +1,395 +4,37 % | 11:17 | 32,805 244 | 33,345 240 | 33,450 32,835 | 46,950 21,850 | 675 22.467 | - | ||
| DEMANT A/S A2AKB9 Frankfurt | 42,280 42,940 | -0,660 -1,54 % | 10:28 | 41,840 400 | 41,880 400 | 42,280 41,920 | 49,870 33,820 | 500 21.140 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,540 1,640 | -0,100 -6,10 % | 18.06. | 1,540 79 | 1,600 41 | 1,600 1,540 | 26,460 0,900 | 12.869 20.539 | - | ||
| MASTEC INC 861257 Tradegate | 102,00 101,00 | -2,00 -1,92 % | 18.06. | 103,00 98 | 104,00 97 | 102,00 102,00 | 111,00 42,600 | 200 20.400 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 56,50 56,00 | +0,50 +0,89 % | 09:31 | 56,50 80 | 57,00 70 | 57,00 56,50 | 65,50 56,00 | 340 19.375 | 1 | ||
| MANZ AG A0JQ5U Tradegate | 7,200 7,120 | +0,080 +1,12 % | 12:23 | 7,100 1.300 | 7,200 1.200 | 7,240 7,080 | 20,200 7,020 | 2.674 19.177 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 17,638 17,964 | -0,326 -1,81 % | 12:09 | 17,638 561 | 17,930 552 | 18,182 17,638 | 22,725 13,933 | 967 17.386 | - | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 2,300 1,970 | +0,330 +16,75 % | 18.06. | 2,100 2 | 2,200 1 | 2,300 1,810 | 4,600 1,970 | 23.581 13.494 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,190 0,175 | +0,010 +5,44 % | 18.06. | 0,180 50 | 0,190 181 | 0,203 0,180 | 2,370 0,126 | 68.826 12.838 | - | ||
| WALLBOX NV A3C4US Tradegate | 1,250 1,234 | +0,016 +1,30 % | 12:46 | 1,220 4.998 | 1,256 4.850 | 1,250 1,201 | 4,800 1,126 | 10.170 12.578 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 0,950 1,130 | 0,000 0,00 % | 18.06. | 0,869 1 | 1,000 1 | 1,100 0,950 | 1,160 0,451 | 29.647 12.270 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,110 4,030 | 0,000 0,00 % | 18.06. | 3,750 2 | 4,540 3 | 4,160 4,020 | 9,650 3,390 | 15.137 12.145 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 167,00 169,20 | -2,20 -1,30 % | 10:06 | 166,50 24 | 169,80 24 | 167,90 167,00 | 209,00 160,10 | 70 11.699 | 1 | ||
| ALSTOM SA A0F7BK Tradegate | 16,050 16,420 | -0,370 -2,25 % | 12:24 | 16,055 1.300 | 16,075 1.300 | 16,550 16,005 | 28,380 10,680 | 724 11.654 | 8 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,700 2,730 | -0,030 -1,10 % | 18.06. | 2,180 1 | 2,830 2 | 2,800 2,690 | 4,620 2,700 | 6.511 11.603 | - | ||
| COHERENT CORP A3DQXS Tradegate | 69,20 69,00 | +0,80 +1,17 % | 18.06. | 68,20 148 | 68,80 146 | 70,00 68,80 | 70,00 27,000 | 163 11.330 | 3 | ||
| NEOVOLTA INC A2QL51 NASDAQ | 3,000 3,400 | 0,000 0,00 % | 18.06. | 1,730 49 | 3,950 1 | 3,420 2,830 | 3,750 0,628 | 10.222 10.636 | 1 | ||
| BEL FUSE INC 915578 Tradegate | 61,50 62,00 | 0,00 0,00 % | 18.06. | 60,50 66 | 61,00 66 | 61,50 61,50 | 70,50 45,200 | 171 10.516 | - | ||
| INCAP OYJ 916668 Tradegate | 11,910 12,140 | -0,230 -1,89 % | 10:51 | 11,910 419 | 11,980 417 | 11,910 11,910 | 12,720 6,050 | 830 9.885 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
