Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,1 Mio. 882.557 822.319 501.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 61,18 61,20 | -0,02 -0,03 % | 12:48 | 60,82 300 | 61,19 300 | 61,37 60,85 | 61,99 42,580 | 1.756 107.363 | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 26,340 26,050 | 0,000 0,00 % | 18.06. | 23,500 1 | 41,950 1 | 26,535 26,040 | 27,670 23,750 | 22.401 86.374 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 26,330 26,740 | 0,000 0,00 % | 18.06. | 24,150 7 | 30,390 1 | 26,805 26,120 | 44,100 18,560 | 38.661 81.210 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 15,600 15,700 | -0,100 -0,64 % | 12:35 | 15,600 65 | 15,660 1.163 | 15,780 15,540 | 24,700 15,560 | 5.019 78.354 | 10 | ||
| BAYWA AG 519406 Xetra | 20,500 21,050 | -0,550 -2,61 % | 11:34 | 20,500 420 | 20,650 890 | 21,100 20,500 | 38,700 20,100 | 3.521 73.432 | 3 | ||
| HOMANN HOLZWERKSTOFFE GMBH A3H2V1 Tradegate | 98,00 97,33 | +0,68 +0,69 % | 11:40 | 98,00 40.000 | 98,50 35.000 | 98,00 98,00 | 99,03 81,15 | 60.000 58.800 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 4,308 4,335 | -0,027 -0,62 % | 12:31 | 4,291 4.700 | 4,312 4.700 | 4,359 4,232 | 8,944 4,081 | 11.640 49.906 | 1 | ||
| EIFFAGE SA 853452 Tradegate | 88,08 88,26 | -0,18 -0,20 % | 12:51 | 88,04 113 | 88,08 113 | 88,82 87,80 | 107,40 82,22 | 551 48.602 | - | ||
| ACCIONA SA 865629 Tradegate | 112,30 112,90 | -0,60 -0,53 % | 10:04 | 112,40 200 | 112,60 200 | 113,20 112,10 | 161,60 99,92 | 389 43.685 | - | ||
| INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,404 0,392 | +0,012 +3,06 % | 12:37 | 0,404 5.000 | 0,442 5.000 | 0,422 0,404 | 0,665 0,354 | 100.237 42.196 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 156,20 157,20 | -3,20 -2,01 % | 18.06. | 158,40 32 | 159,90 32 | 156,40 155,90 | 197,00 118,50 | 256 39.986 | - | ||
| RH A2DJTU Tradegate | 202,00 205,30 | -3,30 -1,61 % | 10:56 | 202,00 49 | 204,00 49 | 205,05 202,00 | 365,00 198,00 | 175 35.464 | 28 | ||
| TOPBUILD CORP A14UY4 Tradegate | 384,00 386,00 | 0,00 0,00 % | 18.06. | 382,00 14 | 384,00 13 | 386,00 384,00 | 410,00 358,00 | 85 32.714 | - | ||
| VILLEROY & BOCH AG 765723 Xetra | 16,900 16,900 | 0,000 0,00 % | 11:55 | 16,900 80 | 17,000 685 | 16,900 16,900 | 19,700 16,250 | 1.877 31.721 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 14,295 14,220 | 0,000 0,00 % | 18.06. | 13,500 1 | 17,920 1 | 14,460 14,250 | 17,080 7,260 | 16.546 31.142 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 74,96 74,74 | +0,22 +0,29 % | 12:05 | 74,88 200 | 74,90 200 | 75,12 74,86 | 82,80 48,525 | 354 26.577 | 2 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,320 4,404 | -0,084 -1,91 % | 12:16 | 4,298 1.170 | 4,324 1.160 | 4,422 4,320 | 9,950 4,278 | 5.486 23.801 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 522,40 535,00 | +2,20 +0,42 % | 18.06. | 517,40 29 | 521,20 29 | 535,40 522,40 | 580,20 378,70 | 45 23.584 | - | ||
| PORR AG 850185 Tradegate | 13,980 13,860 | +0,120 +0,87 % | 12:54 | 13,980 360 | 14,180 360 |
14,180 13,820 | 14,800 10,940 | 1.625 22.818 | 2 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 22,250 24,010 | 0,000 0,00 % | 18.06. | 20,480 1 | 26,230 1 | 24,100 22,250 | 32,530 22,250 | 11.943 22.800 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
