Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,5 Mio. 4,0 Mio. 3,5 Mio. 962.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 395,00 396,50 | -1,50 -0,38 % | 12:08 | 393,80 26 | 396,70 26 | 397,40 394,90 | 472,50 386,70 | 168 66.498 | 5 | ||
| AERWINS TECHNOLOGIES INC A3E1GB NASDAQ | 1,800 3,340 | 0,000 0,00 % | 18.06. | 1,530 1 | 1,840 25 | 2,420 1,510 | 58,91 1,620 | 191.081 62.292 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 276,40 277,50 | -1,10 -0,40 % | 11:57 | 276,15 37 | 277,95 36 | 278,40 276,35 | 281,95 189,65 | 201 55.687 | 1 | ||
| SAAB AB A403UW Tradegate | 21,380 21,340 | +0,040 +0,19 % | 12:56 | 21,400 700 | 21,410 700 | 21,410 21,210 | 24,160 11,320 | 2.538 53.957 | 1 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 16,760 16,850 | -0,090 -0,53 % | 13:02 | 16,760 898 | 16,900 1.000 | 17,040 16,760 | 21,790 13,970 | 3.109 52.464 | 2 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,237 1,209 | +0,029 +2,36 % | 12:14 | 1,239 4.200 | 1,243 4.100 | 1,241 1,201 | 1,660 0,655 | 38.921 48.216 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,770 1,905 | 0,000 0,00 % | 18.06. | 1,650 1 | 2,140 1 | 1,960 1,770 | 6,080 1,010 | 165.601 39.379 | 2 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 9,720 9,746
| -0,026 -0,27 % | 12:34 | 9,704 2.600 | 9,710 2.600 | 9,806 9,704 | 17,820 9,050 | 3.932 38.222 | 9 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 6,090 5,895 | 0,000 0,00 % | 18.06. | 2,000 2 | 6,240 2 | 6,250 5,840 | 6,740 2,435 | 27.548 36.346 | 3 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.244,00 1.228,50 | -2,50 -0,20 % | 18.06. | 1.240,50 9 | 1.250,00 8 | 1.244,00 1.224,00 | 1.266,00 756,00 | 26 32.021 | 2 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 38,380 38,340 | -0,280 -0,72 % | 18.06. | 38,480 260 | 38,720 259 | 38,380 38,290 | 51,08 29,450 | 710 27.217 | 3 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 206,40 204,20 | +2,20 +1,08 % | 12:54 | 204,50 40 | 206,40 39 | 206,50 203,30 | 203,80 81,16 | 129 26.437 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,460 5,380 | +0,080 +1,49 % | 11:36 | 5,440 6.000 | 5,450 2.000 | 5,460 5,408 | 6,900 4,040 | 3.782 20.619 | 2 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,510 9,805 | 0,000 0,00 % | 18.06. | 8,780 1 | 12,880 1 | 9,950 9,510 | 13,490 4,180 | 9.675 20.608 | - | ||
| FACC AG A1147K Tradegate | 7,710 7,630 | +0,080 +1,05 % | 13:00 | 7,650 700 | 7,750 700 | 7,810 7,540 | 8,500 5,450 | 2.393 18.314 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 14,590 14,990 | -0,400 -2,67 % | 18.06. | 14,400 10 | 14,600 7 | 14,900 14,330 | 15,780 7,060 | 4.386 17.011 | - | ||
| TERRAN ORBITAL CORPORATION A3DH8K NASDAQ | 0,761 0,756 | 0,000 0,00 % | 18.06. | 0,620 15 | 0,839 1 | 0,829 0,757 | 1,800 0,642 | 90.792 15.753 | 1 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,360 0,375 | -0,015 -4,05 % | 11:29 | 0,361 9.107 | 0,368 8.683 | 0,363 0,360 | 0,567 0,302 | 38.871 14.095 | 9 | ||
| MOMENTUS INC A3EJLG NASDAQ | 0,484 0,530 | -0,046 -8,73 % | 18.06. | 0,470 5 | 0,484 20 | 0,530 0,475 | 23,250 0,357 | 39.977 11.603 | - | ||
| OHB SE 593612 Xetra | 43,800 43,800 | 0,000 0,00 % | 18.06. | 43,500 415 | 43,900 70 | 44,100 43,800 | 44,500 30,600 | 256 11.289 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
