Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,5 Mio. 4,4 Mio. 2,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN DATA AG A0SMU8 Xetra | 22,800 22,900 | -0,100 -0,44 % | 12:55 | 22,700 7 | 22,850 389 | 22,850 22,400 | 33,300 14,700 | 8.213 185.901 | 3 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 89,40 88,77 | +0,63 +0,71 % | 13:03 | 89,01 57 | 89,59 56 | 89,49 88,31 | 102,18 20,000 | 2.047 182.521 | 12 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 9,525 9,630 | 0,000 0,00 % | 18.06. | 3,820 2 | 9,540 53 | 9,760 9,330 | 14,240 8,790 | 200.017 147.292 | 2 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 3,820 3,960 | -0,140 -3,54 % | 18.06. | 3,480 10 | 4,930 6 | 4,000 3,750 | 4,760 1,910 | 136.307 119.940 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 4,840 4,460 | +0,380 +8,52 % | 18.06. | 4,850 5 | 5,050 10 | 5,070 4,330 | 8,975 1,490 | 46.504 104.988 | - | ||
| STERLING CHECK CORP A3C3AS NASDAQ | 14,770 15,040 | -0,270 -1,80 % | 18.06. | 5,920 2 | 18,180 1 | 15,010 14,760 | 16,490 10,760 | 270.528 94.339 | - | ||
| CANCOM SE 541910 Xetra | 30,620 30,960 | -0,340 -1,10 % | 12:58 | 30,520 195 | 30,600 23 | 30,880 30,600 | 32,980 21,260 | 3.017 92.792 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 49,800 48,100
| +1,700 +3,53 % | 09:37 | 48,900 155 | 49,900 7 | 49,800 48,800 | 49,900 33,100 | 1.859 91.720 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 26,150 26,400 | 0,000 0,00 % | 12:24 | 26,100 253 | 26,250 232 | 26,550 26,100 | 33,960 23,560 | 3.346 87.737 | 3 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 5,540 5,570 | 0,000 0,00 % | 18.06. | 4,970 1 | 6,630 1 | 5,560 5,460 | 12,190 5,100 | 193.039 86.924 | 1 | ||
| CENIT AG 540710 Xetra | 11,500 11,900 | 0,000 0,00 % | 12:51 | 11,500 700 | 11,600 790 | 11,900 11,500 | 15,400 10,300 | 4.831 55.698 | - | ||
| STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 3,800 4,030 | -0,230 -5,71 % | 18.06. | 3,740 2 | 3,830 3 | 4,040 3,735 | 11,550 2,210 | 53.920 55.196 | - | ||
| DATAGROUP SE A0JC8S Xetra | 45,800 46,850 | -1,050 -2,24 % | 12:46 | 45,700 330 | 46,400 325 | 47,000 45,800 | 60,90 39,600 | 1.143 53.121 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 183,75 183,85 | -0,10 -0,05 % | 10:33 | 183,30 200 | 183,35 200 | 184,50 183,75 | 228,00 157,95 | 279 51.434 | 2 | ||
| SYZYGY AG 510480 Tradegate | 3,480 3,460 | 0,000 0,00 % | 18.06. | 0,000 1.500 | 0,000 1.500 | 3,500 3,400 | 5,300 2,740 | 14.608 50.802 | 1 | ||
| CSP INC 877243 NASDAQ | 13,920 14,340 | 0,000 0,00 % | 18.06. | 12,720 3 | 14,550 10 | 14,300 13,820 | 28,208 5,075 | 8.951 49.663 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,840 5,900 | -0,060 -1,02 % | 18.06. | 5,800 4 | 6,100 22 | 5,980 5,830 | 11,930 3,660 | 81.503 46.674 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 197,40 187,60 | +0,40 +0,20 % | 18.06. | 195,40 30 | 195,70 30 | 197,80 192,80 | 239,00 157,50 | 227 44.389 | 1 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 2,770 2,570 | 0,000 0,00 % | 18.06. | 2,620 1 | 2,960 19 | 2,960 2,550 | 7,870 2,040 | 110.201 43.379 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 38,200 38,500 | -0,300 -0,78 % | 12:54 | 38,200 51 | 38,700 137 | 38,700 38,100 | 42,000 23,500 | 1.054 40.572 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
