Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 5,1 Mio. 4,0 Mio. 1,3 Mio. 756.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDION AG 660500 Xetra | 14,400 14,500 | 0,000 0,00 % | 18.06. | 14,400 171 | 14,500 580 | 14,500 14,400 | 14,700 10,600 | 1.375 19.852 | 3 | ||
| CHERRY SE A3CRRN Xetra | 2,500 2,490 | +0,010 +0,40 % | 12:48 | 2,475 1.639 | 2,520 359 | 2,500 2,420 | 5,700 1,538 | 7.748 19.323 | 4 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 2,510 2,740 | -0,250 -9,06 % | 18.06. | 2,540 7 | 2,560 1 | 2,730 2,460 | 4,900 1,140 | 18.564 19.183 | 3 | ||
| PURE STORAGE INC A14YFN Tradegate | 63,39 63,66 | -0,27 -0,42 % | 11:50 | 63,28 95 | 63,78 94 | 63,89 63,39 | 65,99 27,910 | 285 18.133 | 7 | ||
| BARCO NV A2P7YV Tradegate | 11,090 10,960 | +0,130 +1,19 % | 12:27 | 11,060 920 | 11,090 910 | 11,110 11,090 | 24,300 10,940 | 1.442 16.008 | 3 | ||
| NETAPP INC A0NHKR Tradegate | 121,14 119,84 | +1,30 +1,08 % | 09:06 | 119,82 84 | 121,00 84 | 121,14 120,74 | 119,98 64,90 | 114 13.777 | 3 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 13,020 12,840 | +0,180 +1,40 % | 18.06. | 10,060 1 | 13,050 3 | 13,730 12,870 | 17,910 7,500 | 5.467 13.454 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 195,25 195,00 | +0,25 +0,13 % | 11:29 | 193,70 26 | 196,65 26 | 195,25 195,20 | 194,20 124,20 | 64 12.494 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 76,06 74,54 | +1,52 +2,04 % | 11:28 | 74,98 108 | 76,04 107 | 76,06 74,42 | 74,82 43,000 | 155 11.655 | 4 | ||
| SONIM TECHNOLOGIES INC A3C9SW Tradegate | 0,730 0,820 | -0,015 -2,01 % | 18.06. | 0,730 2.742 | 0,755 2.635 | 0,825 0,705 | 1,070 0,435 | 15.200 11.216 | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,260 1,260 | 0,000 0,00 % | 18.06. | 1,220 11 | 1,250 2 | 1,280 1,230 | 11,100 1,080 | 30.691 7.728 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,302 3,283 | +0,019 +0,58 % | 12:00 | 3,249 3.079 | 3,295 1.518 | 3,310 3,245 | 9,815 3,116 | 2.150 7.070 | 1 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 11,000 10,200 | +0,800 +7,84 % | 10:09 | 10,600 1.000 | 10,900 1.000 | 11,000 10,600 | 12,200 6,020 | 650 7.050 | 36 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,560 3,300 | +0,260 +7,88 % | 12:21 | 3,460 1.161 | 3,560 1.118 | 3,560 3,520 | 5,650 3,240 | 1.305 4.634 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 43,800 43,290 | +0,260 +0,60 % | 18.06. | 43,990 114 | 44,700 112 | 43,800 42,900 | 56,10 33,000 | 102 4.448 | - | ||
| RAMBUS INC 906870 Tradegate | 52,60 52,82 | -0,22 -0,42 % | 11:30 | 52,56 115 | 53,20 113 | 52,62 52,60 | 69,50 43,830 | 82 4.314 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 0,815 0,880 | -0,065 -7,39 % | 12:30 | 0,815 3.700 | 0,855 3.600 | 0,870 0,815 | 0,880 0,143 | 3.786 3.113 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 2,600 2,440 | +0,140 +5,69 % | 18.06. | 2,400 839 | 2,500 798 | 2,600 2,600 | 3,920 1,510 | 1.125 2.925 | - | ||
| SYNAPTICS INC 529873 Tradegate | 84,52 85,84 | +0,40 +0,48 % | 18.06. | 83,66 72 | 84,90 71 | 85,50 84,52 | 109,80 73,40 | 24 2.038 | - | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 20,000 20,200 | 0,000 0,00 % | 11:35 | 19,800 350 | 20,000 100 | 20,000 20,000 | 29,400 19,800 | 100 2.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
