Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,4 Mio. 2,2 Mio. 1,8 Mio. 444.484 432.888 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,935 32,115 | -0,180 -0,56 % | 12:17 | 31,925 173 | 32,235 311 | 32,250 31,935 | 32,500 26,250 | 255 8.200 | 2 | ||
| BRITVIC PLC A0HMX9 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 09:49 | 11,400 120 | 11,800 120 | 11,400 11,300 | 12,000 9,050 | 666 7.592 | - | ||
| 22ND CENTURY GROUP INC A403VQ NASDAQ | 0,609 0,663 | 0,000 0,00 % | 18.06. | 0,591 1 | 0,653 3 | 0,680 0,590 | 108,77 0,609 | 28.613 7.026 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 41,000 41,200 | 0,000 0,00 % | 12:00 | 41,000 414 | 41,200 100 | 41,000 41,000 | 43,200 38,600 | 155 6.355 | - | ||
| JAPAN TOBACCO INC 893151 Tradegate | 26,010 26,530 | -0,520 -1,96 % | 08:18 | 25,770 195 | 26,170 192 | 26,250 26,010 | 27,600 19,100 | 240 6.283 | - | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,602 7,566 | +0,036 +0,48 % | 08:00 | 7,604 916 | 7,722 902 | 7,602 7,602 | 7,850 6,150 | 800 6.082 | 3 | ||
| HEINEKEN NV A0CA0G Tradegate | 92,38 92,38 | 0,00 0,00 % | 11:05 | 92,62 380 | 92,66 380 | 92,42 92,00 | 98,96 81,02 | 65 5.986 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 40,740 40,570 | +0,170 +0,42 % | 11:36 | 40,250 125 | 40,720 123 | 40,770 40,300 | 64,98 39,150 | 140 5.659 | 2 | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 43,720 43,700 | +0,200 +0,46 % | 18.06. | 43,420 208 | 43,560 207 | 43,760 43,460 | 61,30 42,100 | 126 5.507 | - | ||
| HAWESKO HOLDING SE 604270 Xetra | 29,600 29,900 | 0,000 0,00 % | 09:08 | 29,500 269 | 29,600 90 | 29,600 29,500 | 39,500 28,100 | 174 5.147 | 2 | ||
| PRIMO WATER CORPORATION A2P1A1 Tradegate | 20,600 21,400 | -0,200 -0,96 % | 18.06. | 20,400 200 | 21,000 200 | 21,200 20,600 | 21,800 11,400 | 233 4.934 | 10 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,840 4,780 | -0,020 -0,41 % | 18.06. | 4,880 1.435 | 4,940 1.414 | 4,840 4,840 | 5,750 4,700 | 1.000 4.840 | - | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Tradegate | 1,100 1,090 | +0,020 +1,85 % | 18.06. | 1,060 8.557 | 1,110 8.041 | 1,100 1,100 | 2,560 1,030 | 4.000 4.400 | - | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,331 0,338 | +0,003 +0,79 % | 18.06. | 0,314 15.929 | 0,326 11.500 | 0,331 0,314 | 0,418 0,314 | 13.334 4.362 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 29,000 29,000 | 0,000 0,00 % | 12:41 | 29,000 1.000 | 29,100 179 | 29,000 29,000 | 32,000 26,200 | 150 4.350 | 5 | ||
| KARLSBERG BRAUEREI GMBH A3825C Tradegate | 105,94 105,71 | +0,24 +0,22 % | 08:55 | 105,65 20.000 | 105,79 30.000 | 105,94 105,94 | 106,59 102,35 | 4.000 4.238 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,360 3,340 | +0,020 +0,60 % | 10:21 | 3,310 910 | 3,350 900 | 3,360 3,360 | 3,390 2,190 | 1.232 4.140 | - | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 275,00 271,20 | -0,60 -0,22 % | 18.06. | 269,80 38 | 280,00 36 | 275,00 269,60 | 374,00 236,40 | 15 4.071 | 2 | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,571 0,590 | -0,020 -3,31 % | 18.06. | 0,550 18 | 0,588 46 | 0,598 0,550 | 2,050 0,571 | 13.366 3.845 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 75,50 75,65 | -0,15 -0,20 % | 12:37 | 75,45 70 | 75,55 70 | 75,90 75,00 | 81,95 69,85 | 50 3.771 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
