Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 20,0 Mio. 16,3 Mio. 15,6 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STABILUS SE STAB1L Xetra | 45,150 44,750 | +0,400 +0,89 % | 12:34 | 45,100 12 | 45,150 439 | 45,200 44,500 | 67,00 44,650 | 7.408 332.328 | 18 | ||
| STELLANTIS NV A2QL01 Xetra | 19,114 19,010 | +0,104 +0,55 % | 12:42 | 19,094 316 | 19,108 1.206 | 19,216 19,040 | 27,325 14,922 | 14.141 270.513 | 114 | ||
| FERRARI NV A2ACKK Xetra | 384,70 383,80 | +0,90 +0,23 % | 12:11 | 383,10 165 | 383,50 140 | 387,20 383,10 | 409,70 269,00 | 560 215.832 | 24 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 28,305 28,335 | 0,000 0,00 % | 18.06. | 20,190 1 | 31,150 1 | 28,410 28,200 | 33,415 18,565 | 61.946 168.534 | - | ||
| JUNGHEINRICH AG 621993 Xetra | 32,200 32,900 | -0,700 -2,13 % | 12:45 | 32,160 53 | 32,240 36 | 32,840 32,120 | 39,380 24,620 | 5.098 165.414 | 3 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 5,045 5,095 | 0,000 0,00 % | 18.06. | 4,350 5 | 70,90 1 | 5,130 5,025 | 13,515 5,015 | 259.902 140.597 | 3 | ||
| MICHELIN A3DL84 Tradegate | 37,170 37,420 | -0,250 -0,67 % | 12:49 | 37,180 900 | 37,200 900 | 37,460 37,160 | 38,500 25,800 | 3.377 125.748 | 8 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A403N5 NASDAQ | 0,475 0,514 | 0,000 0,00 % | 18.06. | 0,473 7 | 0,475 1 | 0,510 0,465 | 81,29 0,040 | 4,3 Mio. 117.029 | 7 | ||
| AUMANN AG A2DAM0 Xetra | 16,900 16,720 | +0,180 +1,08 % | 12:16 | 16,840 86 | 16,920 186 | 16,900 16,500 | 18,980 12,000 | 6.593 110.042 | 2 | ||
| VITESCO TECHNOLOGIES GROUP AG VTSC01 Xetra | 60,15 61,10 | -0,95 -1,55 % | 12:35 | 60,10 95 | 60,30 165 | 61,65 59,65 | 96,20 61,10 | 1.823 109.894 | - | ||
| NIKOLA CORPORATION A2P4A9 Tradegate | 0,440 0,446 | -0,006 -1,39 % | 12:57 | 0,440 10.000 | 0,445 10.000 | 0,445 0,433 | 3,394 0,444 | 243.204 107.063 | 15 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,096 1,066 | +0,030 +2,77 % | 12:55 | 1,096 12.500 | 1,105 13.574 | 1,107 1,091 | 1,323 0,862 | 94.453 103.448 | 17 | ||
| BERTRANDT AG 523280 Xetra | 34,200 34,900 | -0,700 -2,01 % | 11:00 | 34,200 169 | 34,400 105 | 35,000 34,000 | 54,70 33,900 | 2.632 90.833 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,125 4,110 | +0,015 +0,36 % | 13:00 | 4,125 1.750 | 4,155 1.445 | 4,165 4,105 | 14,580 3,420 | 21.485 88.648 | 85 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,310 1,300 | 0,000 0,00 % | 18.06. | 1,270 30 | 1,490 10 | 1,370 1,270 | 8,850 0,995 | 133.084 86.649 | - | ||
| U POWER LIMITED A403VP NASDAQ | 7,000 6,890 | 0,000 0,00 % | 18.06. | 6,410 2 | 7,100 5 | 7,070 6,650 | 907,00 4,490 | 18.567 85.627 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 84,20 84,30 | -0,10 -0,12 % | 12:42 | 84,20 64 | 84,40 6 | 84,70 84,00 | 92,70 64,10 | 1.003 84.629 | 2 | ||
| FORVIA SE 867025 Tradegate | 11,850 11,990 | -0,140 -1,17 % | 11:50 | 11,835 850 | 11,845 850 | 12,020 11,705 | 25,240 11,700 | 7.128 83.995 | 1 | ||
| EVGO INC A3CTU1 NASDAQ | 2,040 2,095 | 0,000 0,00 % | 18.06. | 2,000 27 | 2,090 6 | 2,120 2,035 | 5,350 1,675 | 392.482 74.768 | 1 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 21,340 20,490 | 0,000 0,00 % | 18.06. | 19,470 1 | 39,860 10 | 21,640 20,370 | 29,750 20,450 | 15.590 74.191 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
