Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 1,6 Mio. 1,5 Mio. 787.485 680.624 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 23,850 23,330 | +0,410 +1,75 % | 18.06. | 23,310 216 | 23,650 212 | 23,880 22,350 | 25,200 4,980 | 2.853 65.941 | 6 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 151,30 158,30 | -1,60 -1,05 % | 18.06. | 152,00 40 | 153,50 40 | 158,90 146,60 | 195,00 53,50 | 394 60.807 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 23,340 23,100 | +0,240 +1,04 % | 11:58 | 23,320 430 | 23,340 430 | 23,400 23,140 | 30,830 22,420 | 2.553 59.359 | 4 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,850 8,070 | -0,220 -2,73 % | 11:59 | 7,820 200 | 7,870 30 | 7,960 7,750 | 10,820 6,510 | 7.401 58.142 | 5 | ||
| SOFTING AG 517800 Xetra | 4,800 4,900 | 0,000 0,00 % | 18.06. | 4,800 100 | 4,900 1.594 | 4,820 4,780 | 7,300 4,780 | 11.948 57.332 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 34,460 35,360 | 0,000 0,00 % | 18.06. | 30,640 1 | 42,200 1 | 34,800 33,150 | 44,000 11,010 | 5.022 52.951 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 124,20 125,62 | -1,42 -1,13 % | 11:53 | 0,000 80 | 0,000 80 | 125,78 124,20 | 142,82 91,22 | 406 50.752 | 1 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A3DSG4 NASDAQ | 0,859 0,873 | -0,014 -1,63 % | 18.06. | 0,820 10 | 0,859 38 | 0,873 0,836 | 2,995 0,432 | 68.180 48.205 | 2 | ||
| HITACHI LTD 853219 Tradegate | 100,75 99,36 | +1,39 +1,40 % | 12:13 | 99,80 151 | 100,75 150 | 100,75 99,68 | 102,80 53,70 | 416 41.779 | 5 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 21,340 21,780 | -0,440 -2,02 % | 12:47 | 21,300 250 | 21,360 250 | 21,720 21,120 | 34,940 16,110 | 1.932 41.227 | 2 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 4,420 4,448 | -0,028 -0,63 % | 11:54 | 4,427 2.300 | 4,455 2.300 | 4,465 4,420 | 7,632 1,535 | 9.105 40.339 | - | ||
| EATON CORPORATION PLC A1J88N Tradegate | 308,05 305,00 | +3,05 +1,00 % | 12:50 | 306,15 50 | 308,45 20 | 308,05 306,35 | 318,30 175,95 | 122 37.466 | 4 | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 4,776 4,543 | +0,050 +1,06 % | 18.06. | 4,620 1.298 | 4,808 1.247 | 4,879 4,704 | 9,846 1,553 | 7.150 34.132 | 4 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 127,44 126,74 | +0,70 +0,55 % | 11:07 | 125,42 80 | 127,40 79 | 127,86 125,46 | 155,70 111,92 | 254 32.051 | 2 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,040 24,080 | -0,040 -0,17 % | 12:33 | 24,030 900 | 24,040 900 | 24,140 23,930 | 28,990 16,492 | 1.259 30.267 | 12 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 0,960 0,850 | 0,000 0,00 % | 18.06. | 0,920 2 | 0,970 1 | 0,976 0,842 | 2,870 0,795 | 81.217 28.070 | - | ||
| ALFEN NV A2JGMQ Tradegate | 33,470 34,170 | -0,700 -2,05 % | 11:25 | 33,630 150 | 33,720 150 | 34,310 33,470 | 65,82 27,310 | 773 26.031 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,719 4,756 | -0,037 -0,78 % | 12:27 | 4,717 1.697 | 4,799 850 | 4,799 4,719 | 5,000 2,656 | 5.210 24.773 | 8 | ||
| CELESTICA INC A406LU Tradegate | 55,50 55,50 | 0,00 0,00 % | 12:58 | 55,50 847 | 56,00 73 | 56,00 55,50 | 57,00 12,800 | 424 23.600 | 2 | ||
| NETLIST INC A0LFEH Tradegate | 1,215 1,330 | -0,115 -8,65 % | 11:08 | 1,225 2.000 | 1,280 2.000 | 1,295 1,200 | 3,640 0,972 | 18.050 22.855 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
