Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,1 Mio. 1,2 Mio. 501.156 484.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIFTPIXY INC A3EVGF NASDAQ | 2,400 1,870 | 0,000 0,00 % | 18.06. | 2,310 8 | 2,500 8 | 2,480 1,780 | 63,72 1,455 | 179.662 67.785 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 192,84 193,58 | -0,74 -0,38 % | 12:32 | 192,84 78 | 193,78 78 | 193,92 192,96 | 199,84 143,30 | 329 63.566 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 6,870 6,800 | 0,000 0,00 % | 18.06. | 6,710 1 | 10,800 2 | 6,870 6,650 | 10,200 5,642 | 9.991 63.508 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 4,460 5,830 | -1,430 -24,28 % | 18.06. | 4,110 2 | 4,610 2 | 5,510 4,060 | 9,650 4,250 | 122.199 61.660 | 1 | ||
| YOC AG 593273 Xetra | 21,000 20,200 | +0,800 +3,96 % | 12:19 | 20,800 387 | 21,000 1.001 | 21,000 20,400 | 21,800 9,580 | 2.726 56.624 | - | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,911 0,920 | 0,000 0,00 % | 18.06. | 0,890 407 | 0,940 5 | 0,950 0,890 | 13,090 0,904 | 208.470 56.526 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 3,820 4,090 | 0,000 0,00 % | 18.06. | 3,690 5 | 3,950 20 | 4,170 3,720 | 31,990 2,050 | 27.780 54.423 | 2 | ||
| DIGITAL MEDIA SOLUTIONS INC A3ETTL NASDAQ | 2,740 2,100 | 0,000 0,00 % | 25.09.23 | 2,540 1 | 2,870 1 | 3,640 2,200 | 6,231 2,050 | 30.797 53.932 | - | ||
| CCID CONSULTING CO LTD A0M4V2 Frankfurt | 0,114 0,119 | 0,000 0,00 % | 18.06. | 0,098 56.602 | 0,123 8.131 | 0,114 0,104 | 0,199 0,001 | 504.000 52.456 | 3 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 1,900 2,280 | 0,000 0,00 % | 18.06. | 1,890 2 | 2,160 1 | 2,320 1,900 | 3,820 1,900 | 137.584 50.522 | 1 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A403XS NASDAQ | 0,866 0,899 | 0,000 0,00 % | 18.06. | 0,810 10 | 0,868 1 | 0,898 0,750 | 23,800 0,420 | 621.217 41.663 | - | ||
| XYLEM INC A1JMBU Tradegate | 130,85 130,70 | +0,15 +0,11 % | 12:05 | 129,90 77 | 130,75 77 | 131,40 130,00 | 135,50 82,60 | 305 39.840 | 2 | ||
| WOLFTANK-ADISA HOLDING AG A2PBHR Xetra | 12,100 12,500 | -0,400 -3,20 % | 11:46 | 12,100 744 | 12,500 745 | 12,500 12,100 | 14,900 9,000 | 3.120 38.532 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 26,740 26,300 | +0,200 +0,75 % | 18.06. | 26,360 342 | 26,600 338 | 26,740 26,380 | 27,780 15,790 | 1.432 38.029 | 1 | ||
| DO & CO AG 915210 Tradegate | 159,00 157,80 | +1,20 +0,76 % | 12:47 | 159,00 20 | 159,80 20 | 159,00 158,00 | 158,60 99,00 | 238 37.634 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 4,560 4,456 | +0,104 +2,33 % | 12:16 | 4,524 1.200 | 4,532 1.200 | 4,580 4,556 | 5,710 3,880 | 7.955 36.360 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,965 1,030 | 0,000 0,00 % | 18.06. | 0,960 2 | 1,080 1 | 1,050 0,965 | 7,870 0,920 | 40.290 34.064 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 5,340 4,655 | 0,000 0,00 % | 18.06. | 4,240 1 | 4,470 2 | 5,490 4,720 | 48,480 2,805 | 40.947 33.347 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 6,450 6,330 | +0,040 +0,62 % | 18.06. | 6,400 820 | 6,520 800 | 6,450 6,290 | 6,800 3,200 | 5.283 33.268 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 180,55 178,65 | +1,90 +1,06 % | 10:41 | 178,35 29 | 180,50 56 | 180,80 178,35 | 182,20 132,05 | 162 29.141 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
