Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 20,0 Mio. 16,3 Mio. 15,6 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 1,630 1,530 | +0,100 +6,54 % | 08:18 | 1,630 1.850 | 1,830 1.640 | 1,630 1,630 | 4,600 1,440 | 0 0 | 10 | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,132 0,132 | 0,000 0,00 % | 09:15 | 0,132 10.000 | 0,181 10.000 | 0,132 0,131 | 0,132 0,076 | 0 0 | - | ||
| AUTO PARTNER SA A2AMJD München | 5,480 5,480 | 0,000 0,00 % | 08:02 | 5,440 2.500 | 5,650 2.500 | 5,480 5,480 | 6,680 4,150 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:07 | 8,800 120 | 9,150 110 | 8,800 8,800 | 10,100 8,550 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:10 | 12,900 100 | 13,600 100 | 12,900 12,900 | 18,300 11,700 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 11,520 11,160 | +0,360 +3,23 % | 08:07 | 11,400 300 | 11,820 300 | 11,520 11,520 | 14,000 11,140 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Frankfurt | 101,00 104,00 | 0,00 0,00 % | 08:07 | 100,00 50 | 101,00 50 | 101,00 101,00 | 119,00 75,50 | 0 0 | 2 | ||
| AUTOLIV INC SDR A401UM Frankfurt | 101,20 104,55 | -3,35 -3,20 % | 08:07 | 101,70 100 | 101,85 100 | 101,20 101,20 | 117,90 75,16 | 0 0 | 2 | ||
| BAPCOR LIMITED A111GH Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 08:18 | 3,000 10.000 | 3,160 9.500 | 3,000 3,000 | 4,200 2,480 | 0 0 | 5 | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,002 0,003 | 0,000 0,00 % | 08:16 | 0,002 100.000 | 0,003 25.047 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| BENTELER INTERNATIONAL AG A3LHEC Frankfurt | 106,99 106,92 | +0,07 +0,07 % | 11:21 | 106,96 5,0 Mio. | 107,83 5,0 Mio. | 106,99 106,95 | 108,19 97,57 | 0 0 | - | ||
| BILIA AB A2DS4F Frankfurt | 12,240 12,210 | +0,030 +0,25 % | 08:08 | 12,300 500 | 12,620 400 | 12,240 12,240 | 13,140 8,080 | 0 0 | - | ||
| BMW AG ADR A2AMU2 München | 29,200 29,200 | 0,000 0,00 % | 08:02 | 29,200 700 | 29,600 700 | 29,200 29,200 | 38,200 28,800 | 0 0 | 57 | ||
| BORGWARNER INC 887320 Tradegate | 30,250 30,230 | -0,495 -1,61 % | 17.06. | 30,625 131 | 30,765 131 | 0,000 0,000 | 46,435 27,225 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 08:18 | 18,400 90 | 19,600 80 | 18,400 18,400 | 21,200 16,900 | 0 0 | 2 | ||
| BRP INC A1WZCD Tradegate | 59,00 58,00 | +0,50 +0,85 % | 17.06. | 57,00 106 | 59,50 101 | 0,000 0,000 | 82,50 55,00 | 0 0 | - | ||
| BULTEN AB A1JGQU Frankfurt | 7,520 7,670 | -0,150 -1,96 % | 11:45 | 7,540 280 | 7,710 280 | 7,660 7,520 | 8,430 4,995 | 0 0 | - | ||
| BURELLE SA 873741 Frankfurt | 373,00 383,00 | -10,00 -2,61 % | 08:07 | 372,00 9 | 379,00 8 | 373,00 373,00 | 550,00 382,00 | 0 0 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 3,610 3,545 | +0,010 +0,28 % | 17.06. | 3,535 1.131 | 3,620 1.103 | 0,000 0,000 | 5,000 2,820 | 0 0 | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Stuttgart | 0,035 0,037 | 0,000 0,00 % | 10:33 | 0,035 12.000 | 0,038 12.000 | 0,035 0,035 | 0,232 0,024 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
